LET HIM COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000647
+10.05%
$ 650,926 $ 6,787
Aug 19, 2025 $ 0.000568
-5.94%
$ 590,789 $ 9,005
Aug 18, 2025 $ 0.000596
-1.99%
$ 595,552 $ 7,520
Aug 17, 2025 $ 0.000663
+12.07%
$ 662,478 $ 10,217
Aug 11, 2025 $ 0.000629
-5.73%
$ -- $ 16,050
Aug 9, 2025 $ 0.000712
-0.79%
$ 710,995 $ 8,743
Aug 8, 2025 $ 0.00072
-9.07%
$ 718,905 $ 17,377
Aug 7, 2025 $ 0.000784
-11.31%
$ 782,981 $ 15,767
Aug 6, 2025 $ 0.000885
+4.71%
$ 884,488 $ 79,819
Aug 5, 2025 $ 0.000907
+64.14%
$ 906,141 $ 237,123
Aug 4, 2025 $ 0.000583
+6.51%
$ 582,042 $ 15,493
Aug 3, 2025 $ 0.000552
+39.19%
$ 549,290 $ 1,842
Aug 2, 2025 $ 0.000389
-4.61%
$ 388,808 $ 6,714
Aug 1, 2025 $ 0.000539
-2.65%
$ 538,000 $ 6,627
Jul 31, 2025 $ 0.000593
-3.00%
$ 592,368 $ 6,134
Jul 30, 2025 $ 0.000567
-9.46%
$ 565,992 $ 8,094
Jul 29, 2025 $ 0.000621
+11.56%
$ 620,807 $ 27,497
Jul 28, 2025 $ 0.000558
+3.88%
$ 557,374 $ 17,180
Jul 27, 2025 $ 0.000535
+4.38%
$ 534,058 $ 7,631
Jul 26, 2025 $ 0.000553
-1.63%
$ 552,844 $ 4,219
Jul 25, 2025 $ 0.00056
+3.47%
$ 559,621 $ 9,149
Jul 24, 2025 $ 0.000543
-4.93%
$ 542,741 $ 10,859
Jul 23, 2025 $ 0.000649
+3.51%
$ 647,885 $ 274
Jul 22, 2025 $ 0.00062
+13.60%
$ 619,391 $ 27,813
Jul 21, 2025 $ 0.000545
+2.65%
$ 544,171 $ 17,950
Jul 20, 2025 $ 0.00053
-17.71%
$ 529,839 $ 11,313
Jul 19, 2025 $ 0.000638
+9.54%
$ 636,865 $ 5,190
Jul 18, 2025 $ 0.000582
-0.11%
$ 581,372 $ 4,298
Jul 17, 2025 $ 0.000586
+1.22%
$ 585,100 $ 5,995
Jul 16, 2025 $ 0.000572
-2.48%
$ 571,799 $ 12,489
Jul 15, 2025 $ 0.00057
+8.18%
$ 569,158 $ 26,813
Jul 14, 2025 $ 0.000547
+17.77%
$ 546,595 $ 35,936
Jul 13, 2025 $ 0.000464
-14.20%
$ 463,373 $ 8,080
Jul 12, 2025 $ 0.00054
-7.10%
$ 539,293 $ 11,464
Jul 11, 2025 $ 0.000595
+49.84%
$ 594,240 $ 10,848
Jul 10, 2025 $ 0.000483
+1.30%
$ 482,273 $ 4,162
Jul 9, 2025 $ 0.000484
-3.27%
$ 483,699 $ 16,206
Jul 8, 2025 $ 0.000501
+3.66%
$ 500,073 $ 4,031
Jul 7, 2025 $ 0.00048
-2.36%
$ 479,741 $ 7,964
Jul 6, 2025 $ 0.000492
+1.19%
$ 491,350 $ 2,622
Jul 5, 2025 $ 0.000487
-12.36%
$ 486,709 $ 6,363
Jul 4, 2025 $ 0.000551
-7.25%
$ 550,868 $ 4,364
Jul 3, 2025 $ 0.000595
+8.19%
$ 593,930 $ 8,577
Jul 2, 2025 $ 0.000558
+4.68%
$ 556,938 $ 8,725
Jul 1, 2025 $ 0.000614
-1.20%
$ 613,571 $ 34,951
Jun 30, 2025 $ 0.000772
+28.23%
$ 771,538 $ 28,981
Jun 29, 2025 $ 0.000607
+5.85%
$ 606,135 $ 8,600
Jun 28, 2025 $ 0.000574
+3.81%
$ 573,462 $ 8,428
Jun 27, 2025 $ 0.000553
-0.45%
$ 552,432 $ 2,311
Jun 26, 2025 $ 0.000556
+4.90%
$ 554,950 $ 5,964