Caduceus Protocol Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000471
-2.18%
$ 565,080 $ 2,271
May 17, 6 AM $ 0.000486
+0.00%
$ 583,440 $ 2,231
May 17, 5 AM $ 0.000486
-1.70%
$ 583,440 $ 2,009
May 17, 4 AM $ 0.000495
+6.11%
$ 593,520 $ 1,986
May 17, 3 AM $ 0.000466
+0.17%
$ 559,080 $ 1,830
May 17, 2 AM $ 0.000465
+0.00%
$ 558,120 $ 1,818
May 17, 1 AM $ 0.000465
+0.04%
$ 558,120 $ 1,816
May 17, 12 AM $ 0.000465
+0.00%
$ 557,880 $ 1,817
May 16, 11 PM $ 0.000465
-0.02%
$ 557,880 $ 1,835
May 16, 10 PM $ 0.000465
-0.02%
$ 558,000 $ 1,934
May 16, 9 PM $ 0.000465
+0.00%
$ 558,120 $ 1,939
May 16, 8 PM $ 0.000465
+0.00%
$ 558,120 $ 2,048
May 16, 7 PM $ 0.000465
-0.60%
$ 558,120 $ 2,057
May 16, 6 PM $ 0.000468
+0.65%
$ 561,480 $ 2,056
May 16, 5 PM $ 0.000465
-0.73%
$ 557,880 $ 2,065
May 16, 4 PM $ 0.000468
+0.49%
$ 561,960 $ 2,069
May 16, 3 PM $ 0.000466
-0.36%
$ 559,200 $ 2,085
May 16, 2 PM $ 0.000468
+0.24%
$ 561,240 $ 2,092
May 16, 1 PM $ 0.000467
-0.97%
$ 560,640 $ 2,106
May 16, 12 PM $ 0.000473
-2.21%
$ 567,120 $ 2,096
May 16, 11 AM $ 0.000483
+0.69%
$ 579,960 $ 2,054
May 16, 10 AM $ 0.00048
-1.90%
$ 576,000 $ 2,069
May 16, 9 AM $ 0.000493
-0.12%
$ 591,960 $ 2,032
May 16, 8 AM $ 0.000494
+0.78%
$ 592,680 $ 2,259
May 16, 7 AM $ 0.00049
-0.91%
$ 588,120 $ 3,387
May 16, 6 AM $ 0.000488
+1.33%
$ 585,360 $ 3,395
May 16, 5 AM $ 0.000481
-3.26%
$ 577,680 $ 3,408
May 16, 4 AM $ 0.000498
+3.32%
$ 597,120 $ 3,409
May 16, 3 AM $ 0.000492
+0.06%
$ 590,880 $ 3,403
May 16, 2 AM $ 0.000492
-0.02%
$ 590,520 $ 3,396
May 16, 1 AM $ 0.000492
-0.18%
$ 590,640 $ 3,403
May 16, 12 AM $ 0.000493
-1.24%
$ 591,720 $ 3,389
May 15, 11 PM $ 0.000499
-5.26%
$ 599,160 $ 3,361
May 15, 10 PM $ 0.000527
-0.87%
$ 632,400 $ 3,277
May 15, 9 PM $ 0.000532
+5.14%
$ 637,920 $ 3,263
May 15, 8 PM $ 0.000506
+0.10%
$ 606,720 $ 3,151
May 15, 7 PM $ 0.000505
-0.57%
$ 606,120 $ 3,148
May 15, 6 PM $ 0.000508
+0.24%
$ 609,600 $ 3,234
May 15, 5 PM $ 0.000507
+0.38%
$ 608,160 $ 3,230
May 15, 4 PM $ 0.000505
-4.30%
$ 605,880 $ 3,242
May 15, 3 PM $ 0.000528
+3.80%
$ 633,120 $ 3,222
May 15, 2 PM $ 0.000508
-3.84%
$ 609,960 $ 3,234
May 15, 1 PM $ 0.000522
+3.39%
$ 626,160 $ 3,227
May 15, 12 PM $ 0.000505
-1.71%
$ 605,640 $ 3,281
May 15, 11 AM $ 0.000513
-1.17%
$ 616,200 $ 3,264
May 15, 10 AM $ 0.00052
-1.65%
$ 623,520 $ 3,265
May 15, 9 AM $ 0.000528
+3.93%
$ 633,960 $ 3,270
May 15, 8 AM $ 0.000486
-0.16%
$ 583,320 $ 2,093
May 15, 7 AM $ 0.000487
+0.19%
$ 584,280 $ 2,090
May 15, 6 AM $ 0.000486
-0.53%
$ 583,200 $ 2,122