Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000486
-0.53%
$ 583,200 $ 2,122
May 15, 5 AM $ 0.000488
-0.16%
$ 585,240 $ 2,122
May 15, 4 AM $ 0.000488
+0.06%
$ 586,200 $ 2,159
May 15, 3 AM $ 0.000488
-0.12%
$ 585,840 $ 2,172
May 15, 2 AM $ 0.000489
+0.10%
$ 586,560 $ 2,176
May 15, 1 AM $ 0.000488
+0.00%
$ 585,960 $ 2,180
May 15, 12 AM $ 0.000488
+0.06%
$ 585,960 $ 2,191
May 14, 11 PM $ 0.000488
-0.04%
$ 585,600 $ 2,198
May 14, 10 PM $ 0.000488
+0.04%
$ 585,840 $ 2,198
May 14, 9 PM $ 0.000488
-0.10%
$ 585,600 $ 2,214
May 14, 8 PM $ 0.000488
-1.51%
$ 586,200 $ 2,274
May 14, 7 PM $ 0.000496
-0.34%
$ 595,200 $ 2,290
May 14, 6 PM $ 0.000497
-0.18%
$ 595,920 $ 2,222
May 14, 5 PM $ 0.000497
+0.20%
$ 597,000 $ 2,230
May 14, 4 PM $ 0.000496
-0.06%
$ 595,800 $ 2,236
May 14, 3 PM $ 0.000497
+0.00%
$ 596,160 $ 2,345
May 14, 2 PM $ 0.000497
+0.00%
$ 596,160 $ 2,387
May 14, 1 PM $ 0.000497
+4.66%
$ 596,160 $ 2,426
May 14, 12 PM $ 0.000474
+0.06%
$ 569,160 $ 2,414
May 14, 11 AM $ 0.000474
-1.04%
$ 568,800 $ 2,436
May 14, 10 AM $ 0.000479
+0.13%
$ 574,800 $ 2,486
May 14, 9 AM $ 0.000478
+0.06%
$ 574,080 $ 2,542
May 14, 8 AM $ 0.000478
-4.23%
$ 573,720 $ 2,585
May 14, 7 AM $ 0.000499
+0.24%
$ 599,040 $ 2,435
May 14, 6 AM $ 0.000498
-0.34%
$ 597,600 $ 2,413
May 14, 5 AM $ 0.0005
-4.60%
$ 599,640 $ 2,410
May 14, 4 AM $ 0.000524
-2.82%
$ 628,560 $ 2,386
May 14, 3 AM $ 0.000539
+0.00%
$ 646,800 $ 2,393
May 14, 2 AM $ 0.000539
+0.00%
$ 646,800 $ 2,406
May 14, 1 AM $ 0.000539
+0.00%
$ 646,800 $ 2,401
May 14, 12 AM $ 0.000539
+0.00%
$ 646,800 $ 2,413
May 13, 11 PM $ 0.000539
+0.32%
$ 646,800 $ 2,438
May 13, 10 PM $ 0.000537
-0.04%
$ 644,760 $ 2,440
May 13, 9 PM $ 0.000538
-0.30%
$ 645,120 $ 2,450
May 13, 8 PM $ 0.000539
+0.07%
$ 647,040 $ 2,388
May 13, 7 PM $ 0.000539
-0.09%
$ 647,280 $ 2,385
May 13, 6 PM $ 0.000547
+1.35%
$ 656,160 $ 2,379
May 13, 5 PM $ 0.000539
-2.35%
$ 647,400 $ 2,395
May 13, 4 PM $ 0.000552
-3.32%
$ 663,000 $ 2,384
May 13, 3 PM $ 0.000571
-0.09%
$ 685,800 $ 2,300
May 13, 2 PM $ 0.000572
+0.07%
$ 686,400 $ 2,280
May 13, 1 PM $ 0.000572
-0.10%
$ 685,920 $ 2,334
May 13, 12 PM $ 0.000572
+0.07%
$ 686,640 $ 2,292
May 13, 11 AM $ 0.000572
-0.05%
$ 686,160 $ 2,285
May 13, 10 AM $ 0.000572
-0.17%
$ 686,520 $ 2,245
May 13, 9 AM $ 0.000573
+0.00%
$ 687,720 $ 2,251
May 13, 8 AM $ 0.000573
+0.00%
$ 687,720 $ 2,247
May 13, 7 AM $ 0.000573
+0.17%
$ 687,720 $ 2,310
May 13, 6 AM $ 0.000572
-0.24%
$ 686,520 $ 2,306
May 13, 5 AM $ 0.000573
+0.00%
$ 688,200 $ 2,318