Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000684
-1.31%
$ 821,400 $ 7,223
May 11, 4 AM $ 0.000694
-3.02%
$ 832,320 $ 7,275
May 11, 3 AM $ 0.000715
-2.55%
$ 858,240 $ 7,833
May 11, 2 AM $ 0.000734
-1.95%
$ 880,680 $ 7,905
May 11, 1 AM $ 0.000748
+4.34%
$ 898,200 $ 7,852
May 11, 12 AM $ 0.000717
-1.14%
$ 860,880 $ 7,947
May 10, 11 PM $ 0.000734
+1.72%
$ 880,680 $ 8,123
May 10, 10 PM $ 0.000721
-2.06%
$ 865,800 $ 8,423
May 10, 9 PM $ 0.000732
-1.16%
$ 878,040 $ 9,268
May 10, 8 PM $ 0.00074
-5.30%
$ 888,360 $ 9,224
May 10, 7 PM $ 0.000782
+0.27%
$ 938,040 $ 9,326
May 10, 1 PM $ 0.000927
+0.55%
$ 1.11 million $ 10,116
May 10, 12 PM $ 0.00092
+13.81%
$ 1.1 million $ 10,512
May 10, 11 AM $ 0.000809
-2.30%
$ 970,440 $ 11,843
May 10, 10 AM $ 0.000828
+1.82%
$ 993,240 $ 11,792
May 10, 9 AM $ 0.000813
-7.18%
$ 975,480 $ 12,193
May 10, 3 AM $ 0.000614
+0.80%
$ 736,440 $ 14,844
May 10, 2 AM $ 0.000609
+0.93%
$ 730,560 $ 14,875
May 10, 1 AM $ 0.0006
-1.22%
$ 720,240 $ 15,377
May 10, 12 AM $ 0.000608
-2.75%
$ 729,120 $ 16,537
May 9, 11 PM $ 0.000648
-7.46%
$ 777,360 $ 18,260
May 9, 10 PM $ 0.0007
-12.50%
$ 840,000 $ 18,315
May 9, 9 PM $ 0.000811
+0.41%
$ 973,320 $ 17,621
May 9, 8 PM $ 0.000808
-6.73%
$ 969,360 $ 18,882
May 9, 7 PM $ 0.000866
-6.07%
$ 1.04 million $ 19,915
May 9, 6 PM $ 0.000922
+2.42%
$ 1.11 million $ 25,920
May 9, 5 PM $ 0.0009
-4.71%
$ 1.08 million $ 28,143
May 9, 4 PM $ 0.000963
+1.03%
$ 1.16 million $ 31,177
May 9, 3 PM $ 0.000995
+1.55%
$ 1.19 million $ 52,223
May 9, 2 PM $ 0.000935
-0.14%
$ 1.12 million $ 60,578
May 9, 8 AM $ 0.00147
-5.22%
$ 1.77 million $ 58,498
May 9, 7 AM $ 0.00155
+6.94%
$ 1.87 million $ 58,266
May 9, 6 AM $ 0.00145
+0.88%
$ 1.74 million $ 57,922
May 9, 5 AM $ 0.0015
+10.68%
$ 1.8 million $ 57,311
May 9, 4 AM $ 0.00138
+1.87%
$ 1.65 million $ 56,646
May 9, 3 AM $ 0.0013
+1.11%
$ 1.57 million $ 55,800
May 9, 2 AM $ 0.00128
+3.65%
$ 1.54 million $ 55,408
May 9, 12 AM $ 0.00121
+0.00%
$ 1.45 million $ 52,193
May 8, 9 PM $ 0.00125
-12.08%
$ 1.5 million $ 50,046
May 8, 8 PM $ 0.00149
+4.25%
$ 1.78 million $ 48,975
May 8, 2 PM $ 0.000286
-0.93%
$ 343,680 $ 890
May 8, 1 PM $ 0.000289
+0.59%
$ 346,920 $ 897
May 8, 12 PM $ 0.000287
-0.10%
$ 344,880 $ 892
May 8, 11 AM $ 0.000288
+0.45%
$ 345,240 $ 883
May 8, 10 AM $ 0.000286
-0.83%
$ 343,680 $ 882
May 8, 9 AM $ 0.000289
+0.52%
$ 346,560 $ 885
May 8, 8 AM $ 0.000287
-0.73%
$ 344,760 $ 885
May 8, 7 AM $ 0.000289
+0.98%
$ 347,280 $ 899
May 8, 6 AM $ 0.000287
-0.07%
$ 343,920 $ 897
May 8, 5 AM $ 0.000287
-0.07%
$ 344,160 $ 894