Caduceus Protocol Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000276
-2.16%
$ 331,080 $ 884
May 6, 3 AM $ 0.000282
+2.73%
$ 338,400 $ 882
May 6, 2 AM $ 0.000274
-2.10%
$ 329,400 $ 891
May 6, 1 AM $ 0.00028
-0.99%
$ 336,480 $ 894
May 6, 12 AM $ 0.000283
+0.18%
$ 339,840 $ 888
May 5, 11 PM $ 0.000283
+1.29%
$ 339,240 $ 868
May 5, 10 PM $ 0.000279
+0.25%
$ 334,920 $ 843
May 5, 9 PM $ 0.000279
+0.04%
$ 335,160 $ 841
May 5, 8 PM $ 0.000279
+0.25%
$ 335,040 $ 824
May 5, 7 PM $ 0.000278
-0.71%
$ 334,200 $ 829
May 5, 6 PM $ 0.00028
+0.61%
$ 336,600 $ 823
May 5, 5 PM $ 0.000279
-0.32%
$ 334,560 $ 832
May 5, 4 PM $ 0.00028
-0.14%
$ 335,640 $ 826
May 5, 3 PM $ 0.00028
+0.04%
$ 336,120 $ 823
May 5, 2 PM $ 0.00028
+0.32%
$ 336,000 $ 817
May 5, 1 PM $ 0.000279
+1.23%
$ 334,920 $ 813
May 5, 12 PM $ 0.000276
+0.15%
$ 330,840 $ 820
May 5, 11 AM $ 0.000276
-0.04%
$ 330,720 $ 815
May 5, 10 AM $ 0.000276
+0.04%
$ 330,840 $ 803
May 5, 9 AM $ 0.000276
-0.07%
$ 330,720 $ 798
May 5, 8 AM $ 0.000276
+0.00%
$ 330,960 $ 814
May 5, 7 AM $ 0.000276
+0.11%
$ 330,960 $ 830
May 5, 6 AM $ 0.000275
-0.14%
$ 330,600 $ 826
May 5, 5 AM $ 0.000276
+0.18%
$ 331,080 $ 830
May 5, 4 AM $ 0.000275
+0.04%
$ 330,480 $ 830
May 5, 3 AM $ 0.000275
-0.25%
$ 330,360 $ 828
May 5, 2 AM $ 0.000276
+0.00%
$ 331,200 $ 821
May 5, 1 AM $ 0.000276
+0.07%
$ 331,200 $ 812
May 5, 12 AM $ 0.000275
-0.04%
$ 330,600 $ 804
May 4, 11 PM $ 0.000276
+0.11%
$ 330,720 $ 808
May 4, 10 PM $ 0.000275
-0.11%
$ 330,360 $ 815
May 4, 9 PM $ 0.000276
-0.04%
$ 330,720 $ 814
May 4, 8 PM $ 0.000276
-0.11%
$ 330,840 $ 825
May 4, 7 PM $ 0.000275
-0.22%
$ 330,600 $ 824
May 4, 6 PM $ 0.000276
+0.18%
$ 331,320 $ 818
May 4, 5 PM $ 0.000276
+0.11%
$ 330,720 $ 818
May 4, 4 PM $ 0.000276
+0.15%
$ 331,320 $ 810
May 4, 3 PM $ 0.000276
+0.22%
$ 330,840 $ 808
May 4, 2 PM $ 0.000275
-0.25%
$ 330,120 $ 819
May 4, 1 PM $ 0.000276
+0.29%
$ 330,960 $ 810
May 4, 12 PM $ 0.000275
-0.15%
$ 330,000 $ 797
May 4, 11 AM $ 0.000275
-0.07%
$ 330,480 $ 796
May 4, 10 AM $ 0.000276
+0.36%
$ 330,720 $ 804
May 4, 9 AM $ 0.000275
-0.22%
$ 329,520 $ 806
May 4, 8 AM $ 0.000275
-0.33%
$ 330,240 $ 809
May 4, 7 AM $ 0.000276
-0.43%
$ 331,320 $ 801
May 4, 6 AM $ 0.000277
-0.04%
$ 332,760 $ 803
May 4, 5 AM $ 0.000277
+0.11%
$ 332,880 $ 814
May 4, 4 AM $ 0.000277
-0.04%
$ 332,520 $ 813
May 4, 3 AM $ 0.000277
-0.07%
$ 332,640 $ 808