Caduceus Protocol Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000307
-5.12%
$ 369,000 $ 1,537
Apr 29, 9 PM $ 0.000324
+2.34%
$ 388,920 $ 1,506
Apr 29, 3 PM $ 0.000228
+1.15%
$ 273,720 $ 431
Apr 29, 2 PM $ 0.000225
+2.50%
$ 270,600 $ 426
Apr 29, 1 PM $ 0.00022
+0.14%
$ 264,000 $ 419
Apr 29, 12 PM $ 0.00022
-2.74%
$ 263,640 $ 408
Apr 29, 11 AM $ 0.000226
+2.22%
$ 271,080 $ 411
Apr 29, 10 AM $ 0.000221
-0.50%
$ 265,200 $ 418
Apr 29, 9 AM $ 0.000222
-1.51%
$ 266,520 $ 427
Apr 29, 8 AM $ 0.000221
-1.21%
$ 265,080 $ 425
Apr 29, 7 AM $ 0.000224
-1.32%
$ 268,320 $ 433
Apr 29, 6 AM $ 0.000227
+1.88%
$ 272,640 $ 426
Apr 29, 5 AM $ 0.000223
-0.54%
$ 267,600 $ 428
Apr 29, 4 AM $ 0.000224
+2.00%
$ 269,040 $ 424
Apr 29, 3 AM $ 0.00022
-2.83%
$ 263,760 $ 432
Apr 29, 2 AM $ 0.000226
+1.30%
$ 271,440 $ 440
Apr 29, 1 AM $ 0.000223
+0.27%
$ 267,960 $ 434
Apr 29, 12 AM $ 0.000223
-0.54%
$ 267,240 $ 424
Apr 28, 11 PM $ 0.000224
-0.18%
$ 268,680 $ 416
Apr 28, 10 PM $ 0.000224
+0.00%
$ 269,160 $ 399
Apr 28, 9 PM $ 0.000224
-0.18%
$ 269,160 $ 408
Apr 28, 8 PM $ 0.000225
+0.00%
$ 269,640 $ 418
Apr 28, 7 PM $ 0.000225
+0.72%
$ 269,640 $ 404
Apr 28, 6 PM $ 0.000223
+0.63%
$ 267,720 $ 410
Apr 28, 5 PM $ 0.000222
-1.47%
$ 266,040 $ 400
Apr 28, 4 PM $ 0.000225
+1.35%
$ 270,000 $ 404
Apr 28, 3 PM $ 0.000222
-0.76%
$ 266,400 $ 418
Apr 28, 2 PM $ 0.000224
-0.04%
$ 268,440 $ 422
Apr 28, 1 PM $ 0.000224
+1.73%
$ 268,560 $ 422
Apr 28, 12 PM $ 0.00022
-2.48%
$ 264,000 $ 419
Apr 28, 11 AM $ 0.000226
-1.01%
$ 270,720 $ 432
Apr 28, 10 AM $ 0.000228
+0.26%
$ 273,480 $ 436
Apr 28, 9 AM $ 0.000227
+2.85%
$ 272,760 $ 436
Apr 28, 8 AM $ 0.000221
+0.55%
$ 265,200 $ 426
Apr 28, 7 AM $ 0.00022
-2.18%
$ 263,760 $ 425
Apr 28, 6 AM $ 0.000224
-1.36%
$ 269,040 $ 423
Apr 28, 5 AM $ 0.000227
+3.27%
$ 272,760 $ 426
Apr 28, 4 AM $ 0.00022
-3.38%
$ 264,120 $ 433
Apr 28, 3 AM $ 0.000228
+3.50%
$ 273,360 $ 428
Apr 28, 2 AM $ 0.00022
-2.31%
$ 264,120 $ 419
Apr 28, 1 AM $ 0.000225
-1.05%
$ 270,360 $ 418
Apr 28, 12 AM $ 0.000228
-0.09%
$ 273,240 $ 430
Apr 27, 11 PM $ 0.000228
+1.74%
$ 273,480 $ 437
Apr 27, 10 PM $ 0.000224
+0.13%
$ 268,800 $ 437
Apr 27, 9 PM $ 0.000224
-3.70%
$ 268,440 $ 412
Apr 27, 8 PM $ 0.000234
+2.81%
$ 281,400 $ 406
Apr 27, 7 PM $ 0.000228
+0.18%
$ 273,720 $ 423
Apr 27, 6 PM $ 0.000228
+1.11%
$ 273,240 $ 423
Apr 27, 5 PM $ 0.000225
-1.27%
$ 270,240 $ 426
Apr 27, 4 PM $ 0.000228
-3.63%
$ 273,720 $ 424