Caduceus Protocol Historical Data

CAD Page 2
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:48 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:47 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:46 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:45 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:44 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:43 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:42 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:41 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:40 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:39 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:38 PM $ 0.000484
+0.00%
$ 580,800 $ 3,021
9:37 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:36 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:35 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:34 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008
9:33 PM $ 0.000484
+0.00%
$ 580,800 $ 2,999
9:32 PM $ 0.000484
+0.00%
$ 580,800 $ 2,999
9:31 PM $ 0.000484
+0.00%
$ 580,800 $ 3,012
9:30 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:29 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:28 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:27 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:26 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:25 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:24 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:23 PM $ 0.000484
-0.02%
$ 580,800 $ 3,020
9:22 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:21 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:20 PM $ 0.000484
+0.00%
$ 580,800 $ 3,010
9:19 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
9:18 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
9:17 PM $ 0.000484
+0.00%
$ 580,800 $ 3,034
9:16 PM $ 0.000484
-0.02%
$ 580,800 $ 3,026
9:15 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
9:14 PM $ 0.000484
+0.00%
$ 580,920 $ 3,019
9:13 PM $ 0.000484
+0.00%
$ 580,920 $ 3,027
9:12 PM $ 0.000484
+0.00%
$ 580,920 $ 3,027
9:11 PM $ 0.000484
+0.00%
$ 580,920 $ 3,019
9:10 PM $ 0.000484
+0.00%
$ 580,920 $ 3,023
9:09 PM $ 0.000484
+0.00%
$ 580,800 $ 3,023
9:08 PM $ 0.000484
+0.00%
$ 580,800 $ 3,023
9:07 PM $ 0.000484
+0.00%
$ 580,800 $ 3,018
9:06 PM $ 0.000484
+0.00%
$ 580,800 $ 3,018
9:05 PM $ 0.000484
+0.00%
$ 580,800 $ 3,013
9:04 PM $ 0.000484
+0.00%
$ 580,800 $ 3,013
9:03 PM $ 0.000484
+0.00%
$ 580,800 $ 3,013
9:02 PM $ 0.000484
+0.00%
$ 580,800 $ 3,018
9:01 PM $ 0.000484
+0.00%
$ 580,800 $ 3,018
9:00 PM $ 0.000484
+0.00%
$ 580,800 $ 3,026