Caduceus Protocol Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000228
-3.63%
$ 273,720 $ 424
Apr 27, 3 PM $ 0.000237
+4.97%
$ 284,040 $ 428
Apr 27, 2 PM $ 0.000225
-4.33%
$ 270,600 $ 431
Apr 27, 1 PM $ 0.000236
+3.51%
$ 282,840 $ 435
Apr 27, 12 PM $ 0.000224
-2.31%
$ 269,400 $ 439
Apr 27, 11 AM $ 0.00023
-0.35%
$ 275,760 $ 426
Apr 27, 10 AM $ 0.000231
+0.44%
$ 276,720 $ 419
Apr 27, 9 AM $ 0.00023
-1.46%
$ 275,520 $ 411
Apr 27, 8 AM $ 0.000233
+1.17%
$ 279,600 $ 433
Apr 27, 7 AM $ 0.00023
+2.40%
$ 276,360 $ 427
Apr 27, 6 AM $ 0.000225
-4.62%
$ 269,880 $ 438
Apr 27, 5 AM $ 0.000236
+4.85%
$ 282,960 $ 436
Apr 27, 4 AM $ 0.000225
-1.32%
$ 269,880 $ 436
Apr 27, 3 AM $ 0.000228
+0.80%
$ 273,480 $ 435
Apr 27, 2 AM $ 0.000226
-2.46%
$ 271,320 $ 426
Apr 27, 1 AM $ 0.000232
+0.13%
$ 278,160 $ 430
Apr 27, 12 AM $ 0.000231
-2.03%
$ 277,800 $ 431
Apr 26, 11 PM $ 0.000236
+0.94%
$ 283,560 $ 429
Apr 26, 10 PM $ 0.000234
+2.00%
$ 280,920 $ 442
Apr 26, 9 PM $ 0.000229
+1.86%
$ 275,400 $ 453
Apr 26, 8 PM $ 0.000225
-1.05%
$ 270,360 $ 458
Apr 26, 7 PM $ 0.000228
-2.44%
$ 273,240 $ 453
Apr 26, 6 PM $ 0.000233
+3.64%
$ 280,080 $ 442
Apr 26, 5 PM $ 0.000225
-4.09%
$ 270,240 $ 449
Apr 26, 4 PM $ 0.000235
+4.31%
$ 281,760 $ 454
Apr 26, 3 PM $ 0.000225
-2.09%
$ 270,120 $ 451
Apr 26, 2 PM $ 0.00023
+0.35%
$ 275,880 $ 454
Apr 26, 1 PM $ 0.000229
-2.14%
$ 274,920 $ 461
Apr 26, 12 PM $ 0.000234
+0.17%
$ 280,920 $ 461
Apr 26, 11 AM $ 0.000234
-1.14%
$ 280,440 $ 468
Apr 26, 10 AM $ 0.000236
-0.17%
$ 283,680 $ 472
Apr 26, 9 AM $ 0.000237
+2.64%
$ 284,160 $ 464
Apr 26, 8 AM $ 0.000231
-0.43%
$ 276,840 $ 468
Apr 26, 7 AM $ 0.000232
+1.80%
$ 278,040 $ 474
Apr 26, 6 AM $ 0.000236
+4.51%
$ 283,440 $ 466
Apr 26, 5 AM $ 0.000226
-3.05%
$ 271,200 $ 462
Apr 26, 4 AM $ 0.000233
-1.27%
$ 279,720 $ 464
Apr 26, 3 AM $ 0.000236
+1.37%
$ 283,320 $ 474
Apr 26, 2 AM $ 0.000233
+2.01%
$ 279,480 $ 469
Apr 26, 1 AM $ 0.000232
-0.64%
$ 278,880 $ 462
Apr 26, 12 AM $ 0.000234
+1.92%
$ 280,680 $ 466
Apr 25, 11 PM $ 0.000229
-3.16%
$ 275,400 $ 466
Apr 25, 10 PM $ 0.000237
+0.98%
$ 284,400 $ 454
Apr 25, 9 PM $ 0.000235
+1.82%
$ 281,640 $ 450
Apr 25, 8 PM $ 0.00023
+2.17%
$ 276,600 $ 447
Apr 25, 7 PM $ 0.000226
-0.97%
$ 270,720 $ 456
Apr 25, 6 PM $ 0.000228
+1.38%
$ 273,360 $ 455
Apr 25, 5 PM $ 0.000225
-3.52%
$ 269,640 $ 443
Apr 25, 4 PM $ 0.000233
+1.26%
$ 279,480 $ 443
Apr 25, 3 PM $ 0.00023
-2.62%
$ 276,000 $ 443