Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000232
-1.86%
$ 278,160 $ 485
Apr 23, 1 PM $ 0.000236
+0.13%
$ 283,440 $ 481
Apr 23, 12 PM $ 0.000236
+4.43%
$ 283,080 $ 492
Apr 23, 11 AM $ 0.000226
-1.70%
$ 271,080 $ 496
Apr 23, 10 AM $ 0.00023
+0.04%
$ 275,760 $ 506
Apr 23, 9 AM $ 0.00023
-1.50%
$ 275,640 $ 511
Apr 23, 8 AM $ 0.000233
-0.77%
$ 279,840 $ 522
Apr 23, 7 AM $ 0.000235
+0.69%
$ 282,000 $ 523
Apr 23, 6 AM $ 0.000233
-0.89%
$ 280,080 $ 527
Apr 23, 5 AM $ 0.000235
+1.95%
$ 282,600 $ 542
Apr 23, 4 AM $ 0.000231
+0.83%
$ 277,200 $ 525
Apr 23, 3 AM $ 0.000229
+0.35%
$ 274,920 $ 540
Apr 23, 2 AM $ 0.000228
-0.95%
$ 273,960 $ 547
Apr 23, 1 AM $ 0.00023
-2.45%
$ 276,600 $ 539
Apr 23, 12 AM $ 0.000236
-2.27%
$ 283,560 $ 547
Apr 22, 11 PM $ 0.00023
-3.60%
$ 276,600 $ 554
Apr 22, 10 PM $ 0.000239
+0.89%
$ 286,920 $ 554
Apr 22, 9 PM $ 0.000237
+0.13%
$ 284,400 $ 536
Apr 22, 8 PM $ 0.000242
+1.77%
$ 290,160 $ 547
Apr 22, 7 PM $ 0.000238
-1.33%
$ 285,120 $ 537
Apr 22, 6 PM $ 0.000241
+1.05%
$ 288,960 $ 535
Apr 22, 5 PM $ 0.000238
+2.32%
$ 285,960 $ 512
Apr 22, 4 PM $ 0.000233
-0.72%
$ 279,480 $ 495
Apr 22, 3 PM $ 0.000235
+1.34%
$ 281,520 $ 499
Apr 22, 2 PM $ 0.000231
-4.22%
$ 277,800 $ 499
Apr 22, 1 PM $ 0.00023
-1.75%
$ 276,240 $ 497
Apr 22, 12 PM $ 0.000234
-0.21%
$ 281,160 $ 495
Apr 22, 11 AM $ 0.000235
-2.04%
$ 281,760 $ 492
Apr 22, 10 AM $ 0.00024
+2.96%
$ 287,640 $ 483
Apr 22, 9 AM $ 0.000239
+1.79%
$ 286,560 $ 478
Apr 22, 8 AM $ 0.000235
-2.17%
$ 281,520 $ 473
Apr 22, 7 AM $ 0.00024
+4.95%
$ 287,760 $ 479
Apr 22, 6 AM $ 0.000228
-1.89%
$ 274,200 $ 478
Apr 22, 5 AM $ 0.000233
-3.12%
$ 279,480 $ 471
Apr 22, 4 AM $ 0.00024
+0.17%
$ 288,480 $ 476
Apr 22, 3 AM $ 0.00023
-0.48%
$ 276,240 $ 465
Apr 22, 2 AM $ 0.000231
+1.00%
$ 277,560 $ 466
Apr 22, 1 AM $ 0.000241
+5.28%
$ 289,560 $ 463
Apr 22, 12 AM $ 0.000229
+0.44%
$ 275,040 $ 458
Apr 21, 11 PM $ 0.000228
-2.44%
$ 273,840 $ 460
Apr 21, 10 PM $ 0.000234
-2.13%
$ 280,680 $ 461
Apr 21, 9 PM $ 0.000239
+2.05%
$ 286,800 $ 464
Apr 21, 8 PM $ 0.000234
+1.56%
$ 281,040 $ 452
Apr 21, 7 PM $ 0.000236
+0.13%
$ 283,680 $ 452
Apr 21, 6 PM $ 0.000236
-0.51%
$ 283,320 $ 489
Apr 21, 5 PM $ 0.000237
+1.06%
$ 284,760 $ 505
Apr 21, 4 PM $ 0.000235
+0.47%
$ 281,760 $ 508
Apr 21, 3 PM $ 0.000234
-2.50%
$ 280,440 $ 506
Apr 21, 2 PM $ 0.00024
+2.00%
$ 287,640 $ 516
Apr 21, 1 PM $ 0.000235
-0.72%
$ 282,000 $ 509