Caduceus Protocol Historical Data

CAD Page 22
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:37 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
4:36 AM $ 0.000484
+0.00%
$ 580,800 $ 3,008
4:35 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
4:34 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
4:33 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:32 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:31 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:30 AM $ 0.000484
+0.00%
$ 580,800 $ 2,985
4:29 AM $ 0.000484
+0.00%
$ 580,800 $ 2,991
4:28 AM $ 0.000484
+0.00%
$ 580,800 $ 2,991
4:27 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:26 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:25 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:24 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:23 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:22 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:21 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:20 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:19 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
4:18 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
4:17 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:16 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:15 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:14 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
4:13 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
4:12 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:11 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
4:10 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
4:09 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
4:08 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
4:07 AM $ 0.000484
+0.00%
$ 580,800 $ 2,995
4:06 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:05 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:04 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:03 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:02 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:01 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994
4:00 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
3:59 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
3:58 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
3:57 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
3:56 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
3:55 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
3:54 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
3:53 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
3:52 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
3:51 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
3:50 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
3:49 AM $ 0.000484
+0.00%
$ 580,800 $ 2,994