Caduceus Protocol Historical Data

CAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000235
-0.72%
$ 282,000 $ 509
Apr 21, 12 PM $ 0.000237
+3.45%
$ 284,040 $ 504
Apr 21, 11 AM $ 0.000229
+0.13%
$ 274,560 $ 493
Apr 21, 10 AM $ 0.000228
-2.52%
$ 274,200 $ 494
Apr 21, 9 AM $ 0.000234
-0.93%
$ 281,280 $ 483
Apr 21, 8 AM $ 0.000237
-0.08%
$ 283,920 $ 488
Apr 21, 7 AM $ 0.000237
+0.64%
$ 284,160 $ 487
Apr 21, 6 AM $ 0.000235
+1.99%
$ 282,360 $ 481
Apr 21, 5 AM $ 0.000236
-0.88%
$ 283,440 $ 480
Apr 21, 4 AM $ 0.000238
+0.72%
$ 285,960 $ 496
Apr 21, 3 AM $ 0.000237
+3.27%
$ 283,920 $ 493
Apr 21, 2 AM $ 0.000229
-1.04%
$ 274,920 $ 501
Apr 21, 1 AM $ 0.000231
-0.52%
$ 277,800 $ 498
Apr 21, 12 AM $ 0.000233
-2.72%
$ 279,240 $ 495
Apr 20, 11 PM $ 0.000239
-0.04%
$ 287,040 $ 495
Apr 20, 10 PM $ 0.000229
-3.61%
$ 275,280 $ 494
Apr 20, 9 PM $ 0.000238
+3.84%
$ 285,600 $ 511
Apr 20, 8 PM $ 0.000229
-4.42%
$ 275,040 $ 519
Apr 20, 7 PM $ 0.00024
+4.72%
$ 287,760 $ 522
Apr 20, 6 PM $ 0.000221
-3.24%
$ 265,440 $ 492
Apr 20, 5 PM $ 0.000229
+0.88%
$ 274,320 $ 491
Apr 20, 4 PM $ 0.000227
-0.87%
$ 271,920 $ 478
Apr 20, 3 PM $ 0.000229
+1.24%
$ 274,320 $ 480
Apr 20, 2 PM $ 0.000226
-2.29%
$ 270,960 $ 467
Apr 20, 1 PM $ 0.000231
+1.32%
$ 277,320 $ 479
Apr 20, 12 PM $ 0.000228
+1.92%
$ 273,720 $ 473
Apr 20, 11 AM $ 0.000224
-1.02%
$ 268,560 $ 493
Apr 20, 10 AM $ 0.000226
-1.31%
$ 271,320 $ 493
Apr 20, 9 AM $ 0.000229
-0.17%
$ 274,920 $ 511
Apr 20, 8 AM $ 0.000229
+2.00%
$ 275,400 $ 497
Apr 20, 7 AM $ 0.000225
-2.89%
$ 270,000 $ 498
Apr 20, 6 AM $ 0.000232
+4.51%
$ 278,040 $ 504
Apr 20, 5 AM $ 0.000222
-5.82%
$ 266,040 $ 497
Apr 20, 4 AM $ 0.000235
+0.34%
$ 282,480 $ 491
Apr 20, 3 AM $ 0.000235
-0.64%
$ 281,520 $ 503
Apr 20, 2 AM $ 0.000236
+0.17%
$ 283,320 $ 507
Apr 20, 1 AM $ 0.000236
-0.25%
$ 282,840 $ 514
Apr 20, 12 AM $ 0.000236
+0.42%
$ 283,560 $ 516
Apr 19, 11 PM $ 0.000235
-0.21%
$ 282,360 $ 512
Apr 19, 10 PM $ 0.000236
+0.17%
$ 282,960 $ 503
Apr 19, 9 PM $ 0.000235
+0.00%
$ 282,480 $ 506
Apr 19, 8 PM $ 0.000235
-0.25%
$ 282,480 $ 497
Apr 19, 7 PM $ 0.000236
+0.43%
$ 283,200 $ 504
Apr 19, 6 PM $ 0.000235
-0.09%
$ 282,000 $ 498
Apr 19, 5 PM $ 0.000235
+0.04%
$ 282,240 $ 493
Apr 19, 4 PM $ 0.000235
-0.34%
$ 282,120 $ 514
Apr 19, 3 PM $ 0.000236
+0.25%
$ 283,080 $ 512
Apr 19, 2 PM $ 0.000235
+0.21%
$ 282,360 $ 522
Apr 19, 1 PM $ 0.000235
+0.04%
$ 281,760 $ 524
Apr 19, 12 PM $ 0.000235
-0.25%
$ 281,640 $ 524