Caduceus Protocol Historical Data

CAD Page 24
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:27 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:26 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:25 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:24 AM $ 0.000484
+0.00%
$ 580,800 $ 2,996
5:23 AM $ 0.000484
+0.00%
$ 580,800 $ 2,997
5:22 AM $ 0.000484
+0.00%
$ 580,800 $ 2,997
5:21 AM $ 0.000484
+0.00%
$ 580,800 $ 3,005
5:20 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:19 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:18 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:17 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:16 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:15 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:14 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:13 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:12 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:11 AM $ 0.000484
+0.00%
$ 580,800 $ 3,000
5:10 AM $ 0.000484
+0.00%
$ 580,800 $ 3,002
5:09 AM $ 0.000484
+0.00%
$ 580,800 $ 3,002
5:08 AM $ 0.000484
+0.00%
$ 580,800 $ 2,995
5:07 AM $ 0.000484
+0.00%
$ 580,800 $ 2,992
5:06 AM $ 0.000484
+0.00%
$ 580,800 $ 2,992
5:05 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
5:04 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
5:03 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:02 AM $ 0.000484
+0.00%
$ 580,800 $ 2,992
5:01 AM $ 0.000484
+0.00%
$ 580,800 $ 2,992
5:00 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:59 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:58 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:57 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:56 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:55 AM $ 0.000484
+0.00%
$ 580,800 $ 2,998
4:54 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:53 AM $ 0.000484
+0.00%
$ 580,800 $ 3,001
4:52 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:51 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
4:50 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
4:49 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
4:48 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
4:47 AM $ 0.000484
+0.00%
$ 580,800 $ 2,984
4:46 AM $ 0.000484
+0.00%
$ 580,800 $ 2,984
4:45 AM $ 0.000484
+0.00%
$ 580,800 $ 2,992
4:44 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:43 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:42 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:41 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:40 AM $ 0.000484
+0.00%
$ 580,800 $ 2,999
4:39 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993