Caduceus Protocol Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000474
+0.00%
$ 568,920 $ 3,068
6:19 AM $ 0.000474
+0.00%
$ 569,280 $ 3,060
6:18 AM $ 0.000474
+0.00%
$ 569,280 $ 3,060
6:17 AM $ 0.000474
+0.00%
$ 569,280 $ 3,066
6:16 AM $ 0.000474
+0.00%
$ 569,280 $ 3,073
6:15 AM $ 0.000474
+0.00%
$ 569,280 $ 3,073
6:14 AM $ 0.000474
-0.21%
$ 569,280 $ 3,090
6:13 AM $ 0.000475
+0.00%
$ 569,280 $ 3,079
6:12 AM $ 0.000475
+0.00%
$ 569,280 $ 3,079
6:11 AM $ 0.000475
+0.19%
$ 569,280 $ 3,079
6:10 AM $ 0.000474
+0.08%
$ 569,280 $ 3,072
6:09 AM $ 0.000474
+0.00%
$ 568,920 $ 3,072
6:08 AM $ 0.000474
+0.00%
$ 568,920 $ 3,072
6:07 AM $ 0.000474
+0.00%
$ 568,920 $ 3,072
6:06 AM $ 0.000477
+0.00%
$ 568,920 $ 3,072
6:05 AM $ 0.000477
+0.00%
$ 568,920 $ 3,065
6:04 AM $ 0.000477
+0.00%
$ 572,880 $ 3,065
6:03 AM $ 0.000477
+0.00%
$ 572,880 $ 3,079
6:02 AM $ 0.000477
+0.00%
$ 572,880 $ 3,079
6:01 AM $ 0.000477
+0.74%
$ 572,880 $ 3,073
6:00 AM $ 0.000482
-0.39%
$ 572,880 $ 3,073
5:59 AM $ 0.000484
+0.00%
$ 580,800 $ 2,986
5:58 AM $ 0.000484
+0.00%
$ 580,800 $ 2,978
5:57 AM $ 0.000484
+0.00%
$ 580,800 $ 2,978
5:56 AM $ 0.000484
+0.00%
$ 580,800 $ 2,978
5:55 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
5:54 AM $ 0.000484
+0.00%
$ 580,800 $ 2,982
5:53 AM $ 0.000484
+0.00%
$ 580,800 $ 2,982
5:52 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
5:51 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
5:50 AM $ 0.000484
+0.00%
$ 580,800 $ 2,982
5:49 AM $ 0.000484
+0.00%
$ 580,800 $ 2,982
5:48 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
5:47 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
5:46 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
5:45 AM $ 0.000484
+0.00%
$ 580,800 $ 2,988
5:44 AM $ 0.000484
+0.00%
$ 580,800 $ 2,996
5:43 AM $ 0.000484
+0.00%
$ 580,800 $ 2,996
5:42 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
5:41 AM $ 0.000484
+0.00%
$ 580,800 $ 2,989
5:40 AM $ 0.000484
+0.00%
$ 580,800 $ 2,983
5:39 AM $ 0.000484
+0.00%
$ 580,800 $ 2,991
5:38 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:37 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:36 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:35 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993
5:34 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
5:33 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
5:32 AM $ 0.000484
+0.00%
$ 580,800 $ 2,987
5:31 AM $ 0.000484
+0.00%
$ 580,800 $ 2,993