Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000482
+0.00%
$ 578,520 $ 3,086
Jun 2, 6 PM $ 0.000482
-0.14%
$ 578,520 $ 3,095
Jun 2, 5 PM $ 0.000483
-0.02%
$ 579,360 $ 3,065
Jun 2, 4 PM $ 0.000483
-0.35%
$ 579,360 $ 3,133
Jun 2, 3 PM $ 0.000484
+0.00%
$ 581,400 $ 3,118
Jun 2, 2 PM $ 0.000484
+0.00%
$ 581,400 $ 3,136
Jun 2, 1 PM $ 0.000484
+0.00%
$ 581,400 $ 3,121
Jun 2, 12 PM $ 0.000484
+0.00%
$ 581,400 $ 3,137
Jun 2, 11 AM $ 0.000484
+0.00%
$ 581,400 $ 3,121
Jun 2, 10 AM $ 0.000484
+0.00%
$ 581,400 $ 3,142
Jun 2, 9 AM $ 0.000484
+0.00%
$ 581,400 $ 3,144
Jun 2, 8 AM $ 0.000484
-0.08%
$ 581,400 $ 3,143
Jun 2, 7 AM $ 0.000485
+0.00%
$ 581,880 $ 3,126
Jun 2, 6 AM $ 0.000485
+0.00%
$ 581,880 $ 3,108
Jun 2, 5 AM $ 0.000485
+0.00%
$ 581,880 $ 3,116
Jun 2, 4 AM $ 0.000485
+0.00%
$ 581,880 $ 3,108
Jun 2, 3 AM $ 0.000485
-0.02%
$ 581,880 $ 3,099
Jun 2, 2 AM $ 0.000485
+0.00%
$ 582,000 $ 3,124
Jun 2, 1 AM $ 0.000485
+0.02%
$ 582,000 $ 3,098
Jun 2, 12 AM $ 0.000485
-0.04%
$ 581,880 $ 3,107
Jun 1, 11 PM $ 0.000485
+0.00%
$ 582,120 $ 3,112
Jun 1, 10 PM $ 0.000485
+0.00%
$ 582,120 $ 3,121
Jun 1, 9 PM $ 0.000485
+0.02%
$ 582,120 $ 3,108
Jun 1, 8 PM $ 0.000485
+0.02%
$ 582,000 $ 3,068
Jun 1, 7 PM $ 0.000485
+0.08%
$ 581,880 $ 3,054
Jun 1, 6 PM $ 0.000485
+0.00%
$ 581,640 $ 3,057
Jun 1, 5 PM $ 0.000485
-0.02%
$ 581,640 $ 3,075
Jun 1, 4 PM $ 0.000485
-0.04%
$ 581,760 $ 3,024
Jun 1, 3 PM $ 0.000485
+0.00%
$ 581,880 $ 2,991
Jun 1, 2 PM $ 0.000485
+0.00%
$ 581,880 $ 2,986
Jun 1, 1 PM $ 0.000485
+0.00%
$ 581,880 $ 2,992
Jun 1, 12 PM $ 0.000485
+0.00%
$ 581,880 $ 3,034
Jun 1, 11 AM $ 0.000485
+0.00%
$ 581,880 $ 3,026
Jun 1, 10 AM $ 0.000485
+0.00%
$ 581,880 $ 3,028
Jun 1, 9 AM $ 0.000485
+0.00%
$ 581,880 $ 3,013
Jun 1, 8 AM $ 0.000485
+0.00%
$ 581,880 $ 3,017
Jun 1, 7 AM $ 0.000485
+0.00%
$ 581,880 $ 3,018
Jun 1, 6 AM $ 0.000485
+0.00%
$ 581,880 $ 3,024
Jun 1, 5 AM $ 0.000485
+0.00%
$ 581,880 $ 3,015
Jun 1, 4 AM $ 0.000485
+0.00%
$ 581,880 $ 3,014
Jun 1, 3 AM $ 0.000485
-0.04%
$ 581,880 $ 3,020
Jun 1, 2 AM $ 0.000485
+0.00%
$ 582,000 $ 3,082
Jun 1, 1 AM $ 0.000485
+0.00%
$ 582,000 $ 3,103
Jun 1, 12 AM $ 0.000485
+0.02%
$ 582,120 $ 3,095
May 31, 11 PM $ 0.000485
-0.04%
$ 582,000 $ 3,086
May 31, 10 PM $ 0.000485
+0.04%
$ 582,240 $ 3,091
May 31, 9 PM $ 0.000485
+0.00%
$ 582,120 $ 3,088
May 31, 8 PM $ 0.000485
+0.02%
$ 582,120 $ 3,099
May 31, 7 PM $ 0.000485
-0.06%
$ 582,120 $ 3,094
May 31, 6 PM $ 0.000485
+0.12%
$ 582,480 $ 3,081