Caduceus Protocol Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.642
-9.77%
$ 770.76 million $ 332,453
May 27 $ 0.711
-5.59%
$ 853.44 million $ 386,220
May 20 $ 0.72
+2.08%
$ 895.66 million $ 344,344
May 13 $ 0.703
-8.03%
$ 846.84 million $ 436,437
May 6 $ 0.717
+13.68%
$ 907.68 million $ 468,439
Apr 29 $ 0.634
-16.85%
$ 756.48 million $ 384,139
Apr 22 $ 0.701
-9.49%
$ 914.4 million $ 391,184
Apr 15 $ 0.749
+37.14%
$ 927.72 million $ 375,324
Apr 8 $ 0.633
-9.57%
$ 655.56 million $ 378,924
Apr 1 $ 0.726
-8.35%
$ 840 million $ 2.3 million
Mar 25 $ 0.751
+9.67%
$ 949.56 million $ 2.94 million
Mar 18 $ 0.689
+46.84%
$ 821.28 million $ 3.2 million
Mar 11 $ 0.534
+24.52%
$ 576.24 million $ 2.25 million
Mar 4 $ 0.386
+40.56%
$ 514.92 million $ 1.83 million
Feb 26 $ 0.277
-16.97%
$ 331.8 million $ 3.5 million
Feb 19 $ 0.329
+53.47%
$ 395.04 million $ 3.02 million
Feb 12 $ 0.215
+0.75%
$ 258.12 million $ 2.64 million
Feb 5 $ 0.149
-28.56%
$ 256.44 million $ 1.62 million
Download