Caduceus Protocol Historical Data

CAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000285
+0.07%
$ 342,000 $ 5,358
Apr 4, 6 PM $ 0.000285
+0.00%
$ 341,760 $ 5,034
Apr 4, 5 PM $ 0.000285
+0.00%
$ 341,760 $ 4,650
Apr 4, 4 PM $ 0.000285
-0.14%
$ 341,760 $ 4,331
Apr 4, 3 PM $ 0.000285
+0.18%
$ 342,240 $ 3,941
Apr 4, 2 PM $ 0.000285
+0.14%
$ 341,640 $ 3,569
Apr 4, 1 PM $ 0.000284
-1.56%
$ 341,160 $ 3,307
Apr 4, 12 PM $ 0.000289
+0.00%
$ 346,560 $ 3,444
Apr 4, 11 AM $ 0.000289
+0.00%
$ 346,560 $ 3,830
Apr 4, 10 AM $ 0.000289
+0.00%
$ 346,560 $ 4,197
Apr 4, 9 AM $ 0.000289
-0.03%
$ 346,560 $ 4,581
Apr 4, 8 AM $ 0.000289
+0.03%
$ 346,680 $ 4,555
Apr 4, 7 AM $ 0.000289
-0.07%
$ 346,560 $ 4,651
Apr 4, 6 AM $ 0.000289
+0.07%
$ 346,800 $ 4,666
Apr 4, 5 AM $ 0.000289
+0.00%
$ 346,560 $ 4,627
Apr 4, 4 AM $ 0.000289
-0.07%
$ 346,560 $ 4,595
Apr 4, 3 AM $ 0.000289
+0.03%
$ 346,800 $ 4,626
Apr 4, 2 AM $ 0.000289
+0.00%
$ 346,680 $ 4,735
Apr 4, 1 AM $ 0.000289
+0.00%
$ 346,680 $ 5,089
Apr 4, 12 AM $ 0.000289
+0.00%
$ 346,680 $ 5,462
Apr 3, 11 PM $ 0.000289
+0.00%
$ 346,680 $ 5,818
Apr 3, 10 PM $ 0.000289
+0.00%
$ 346,680 $ 6,186
Apr 3, 9 PM $ 0.000289
+0.00%
$ 346,680 $ 6,582
Apr 3, 8 PM $ 0.000289
+0.00%
$ 346,680 $ 7,059
Apr 3, 7 PM $ 0.000289
+0.00%
$ 346,680 $ 7,426
Apr 3, 6 PM $ 0.000289
+0.00%
$ 346,680 $ 7,791
Apr 3, 5 PM $ 0.000289
+0.00%
$ 346,680 $ 8,099
Apr 3, 4 PM $ 0.000289
+0.00%
$ 346,680 $ 8,468
Apr 3, 3 PM $ 0.000289
+0.00%
$ 346,680 $ 8,910
Apr 3, 2 PM $ 0.000289
-0.07%
$ 346,680 $ 9,252
Apr 3, 1 PM $ 0.000289
+0.07%
$ 346,920 $ 9,597
Apr 3, 12 PM $ 0.000289
+0.00%
$ 346,680 $ 9,436
Apr 3, 11 AM $ 0.000289
+0.00%
$ 346,680 $ 9,414
Apr 3, 10 AM $ 0.000289
+0.00%
$ 346,680 $ 9,446
Apr 3, 9 AM $ 0.000289
-0.07%
$ 346,680 $ 9,474
Apr 3, 8 AM $ 0.000289
+0.07%
$ 346,920 $ 9,418
Apr 3, 7 AM $ 0.000289
+0.00%
$ 346,680 $ 9,382
Apr 3, 6 AM $ 0.000289
-0.03%
$ 346,680 $ 9,358
Apr 3, 5 AM $ 0.000289
-0.03%
$ 346,680 $ 9,364
Apr 3, 4 AM $ 0.000289
+0.00%
$ 346,800 $ 9,311
Apr 3, 3 AM $ 0.000289
+0.03%
$ 346,800 $ 9,359
Apr 3, 2 AM $ 0.000289
+0.00%
$ 346,680 $ 9,393
Apr 3, 1 AM $ 0.000289
-0.07%
$ 346,680 $ 9,366
Apr 3, 12 AM $ 0.000289
+0.00%
$ 346,920 $ 9,413
Apr 2, 11 PM $ 0.000289
+0.07%
$ 346,920 $ 9,470
Apr 2, 10 PM $ 0.000289
-0.07%
$ 346,680 $ 9,476
Apr 2, 9 PM $ 0.000289
+0.03%
$ 346,920 $ 9,489
Apr 2, 8 PM $ 0.000289
+0.03%
$ 346,800 $ 9,412
Apr 2, 7 PM $ 0.000289
+0.00%
$ 346,680 $ 9,452
Apr 2, 6 PM $ 0.000289
-0.07%
$ 346,680 $ 9,531