Caduceus Protocol Historical Data

CAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000289
-0.07%
$ 346,680 $ 9,531
Apr 2, 5 PM $ 0.000289
+0.00%
$ 346,920 $ 9,647
Apr 2, 4 PM $ 0.000289
+0.07%
$ 346,920 $ 9,633
Apr 2, 3 PM $ 0.000289
+0.00%
$ 346,680 $ 9,592
Apr 2, 2 PM $ 0.000289
-0.07%
$ 346,680 $ 9,605
Apr 2, 1 PM $ 0.000289
+0.07%
$ 346,920 $ 9,537
Apr 2, 12 PM $ 0.000289
+0.00%
$ 346,680 $ 9,599
Apr 2, 11 AM $ 0.000289
-0.07%
$ 346,680 $ 9,694
Apr 2, 10 AM $ 0.000289
+0.07%
$ 346,920 $ 9,638
Apr 2, 9 AM $ 0.000289
+0.00%
$ 346,680 $ 9,717
Apr 2, 8 AM $ 0.000289
+0.00%
$ 346,680 $ 9,779
Apr 2, 7 AM $ 0.000289
-0.24%
$ 346,680 $ 9,819
Apr 2, 6 AM $ 0.00029
+0.00%
$ 347,520 $ 9,829
Apr 2, 5 AM $ 0.00029
+0.28%
$ 347,520 $ 9,783
Apr 2, 4 AM $ 0.000289
+0.00%
$ 346,560 $ 9,832
Apr 2, 3 AM $ 0.000289
-0.31%
$ 346,560 $ 9,722
Apr 2, 2 AM $ 0.00029
-0.03%
$ 347,640 $ 9,661
Apr 2, 1 AM $ 0.00029
+0.00%
$ 347,760 $ 9,640
Apr 2, 12 AM $ 0.00029
+0.35%
$ 347,760 $ 9,614
Apr 1, 11 PM $ 0.00029
+0.00%
$ 347,760 $ 9,593
Apr 1, 10 PM $ 0.00029
+0.35%
$ 347,760 $ 9,602
Apr 1, 9 PM $ 0.000289
-0.35%
$ 346,560 $ 9,538
Apr 1, 8 PM $ 0.00029
+0.00%
$ 347,760 $ 9,479
Apr 1, 7 PM $ 0.00029
-0.03%
$ 347,760 $ 9,467
Apr 1, 6 PM $ 0.00029
+0.38%
$ 347,880 $ 9,356
Apr 1, 5 PM $ 0.000289
+0.00%
$ 346,560 $ 9,347
Apr 1, 4 PM $ 0.000289
-0.41%
$ 346,560 $ 9,314
Apr 1, 3 PM $ 0.00029
-1.02%
$ 348,000 $ 9,342
Apr 1, 2 PM $ 0.000293
+0.41%
$ 351,600 $ 9,229
Apr 1, 1 PM $ 0.000292
-0.71%
$ 350,160 $ 9,232
Apr 1, 12 PM $ 0.000294
-0.03%
$ 352,680 $ 9,240
Apr 1, 11 AM $ 0.000289
+0.00%
$ 346,680 $ 9,083
Apr 1, 10 AM $ 0.000289
-1.73%
$ 346,680 $ 9,060
Apr 1, 9 AM $ 0.000294
+1.77%
$ 352,800 $ 8,995
Apr 1, 8 AM $ 0.000289
-1.73%
$ 346,680 $ 9,001
Apr 1, 7 AM $ 0.000291
-1.09%
$ 348,840 $ 9,024
Apr 1, 6 AM $ 0.000289
-1.50%
$ 346,680 $ 8,978
Apr 1, 5 AM $ 0.000293
+3.86%
$ 351,960 $ 9,034
Apr 1, 4 AM $ 0.000282
+0.86%
$ 338,880 $ 9,067
Apr 1, 3 AM $ 0.00028
-1.27%
$ 336,000 $ 9,085
Apr 1, 2 AM $ 0.000284
+0.00%
$ 340,320 $ 9,158
Apr 1, 1 AM $ 0.00028
-5.50%
$ 336,000 $ 9,230
Apr 1, 12 AM $ 0.000296
+0.00%
$ 355,560 $ 9,268
Mar 31, 11 PM $ 0.000296
-1.17%
$ 355,560 $ 9,213
Mar 31, 10 PM $ 0.0003
-0.03%
$ 359,760 $ 9,240
Mar 31, 9 PM $ 0.0003
-0.46%
$ 359,880 $ 9,226
Mar 31, 8 PM $ 0.000301
+1.96%
$ 361,560 $ 9,223
Mar 31, 7 PM $ 0.000291
-5.53%
$ 348,720 $ 9,237
Mar 31, 6 PM $ 0.000308
+5.85%
$ 369,120 $ 9,254
Mar 31, 5 PM $ 0.000291
+0.00%
$ 348,720 $ 9,291