Caduceus Protocol Historical Data

CAD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000312
+0.00%
$ 374,160 $ 9,782
Mar 29, 3 PM $ 0.000312
-0.16%
$ 374,160 $ 9,863
Mar 29, 2 PM $ 0.000315
+0.00%
$ 377,760 $ 9,761
Mar 29, 1 PM $ 0.000314
-0.32%
$ 376,560 $ 9,818
Mar 29, 12 PM $ 0.000315
+0.00%
$ 377,760 $ 9,715
Mar 29, 11 AM $ 0.000315
+0.00%
$ 377,760 $ 9,730
Mar 29, 10 AM $ 0.000315
+0.00%
$ 377,760 $ 9,729
Mar 29, 9 AM $ 0.000312
+0.65%
$ 374,160 $ 9,759
Mar 29, 8 AM $ 0.00031
-1.59%
$ 371,760 $ 9,793
Mar 29, 7 AM $ 0.00031
+0.00%
$ 371,760 $ 9,857
Mar 29, 6 AM $ 0.00031
-1.59%
$ 371,760 $ 9,880
Mar 29, 5 AM $ 0.000315
+0.00%
$ 377,760 $ 9,840
Mar 29, 4 AM $ 0.000315
+1.61%
$ 377,760 $ 9,761
Mar 29, 3 AM $ 0.00031
-1.90%
$ 371,760 $ 9,771
Mar 29, 2 AM $ 0.000316
+1.94%
$ 378,960 $ 9,612
Mar 29, 1 AM $ 0.00031
-1.90%
$ 371,760 $ 9,688
Mar 29, 12 AM $ 0.000316
-0.03%
$ 378,960 $ 9,735
Mar 28, 11 PM $ 0.000316
+1.97%
$ 379,080 $ 9,774
Mar 28, 10 PM $ 0.00031
+0.00%
$ 371,760 $ 9,863
Mar 28, 9 PM $ 0.00031
-2.33%
$ 371,760 $ 9,862
Mar 28, 8 PM $ 0.000317
+2.39%
$ 380,640 $ 9,821
Mar 28, 7 PM $ 0.00031
+0.00%
$ 371,760 $ 9,790
Mar 28, 6 PM $ 0.00031
+0.00%
$ 371,760 $ 9,733
Mar 28, 5 PM $ 0.000316
-0.19%
$ 379,800 $ 9,762
Mar 28, 4 PM $ 0.000317
+0.67%
$ 380,520 $ 9,768
Mar 28, 3 PM $ 0.000315
-1.16%
$ 378,000 $ 9,728
Mar 28, 2 PM $ 0.00031
-4.79%
$ 371,760 $ 9,793
Mar 28, 1 PM $ 0.000325
-0.06%
$ 390,000 $ 9,669
Mar 28, 12 PM $ 0.000325
-0.06%
$ 390,240 $ 9,649
Mar 28, 11 AM $ 0.000325
+0.12%
$ 390,480 $ 9,648
Mar 28, 10 AM $ 0.000325
+0.00%
$ 390,000 $ 9,600
Mar 28, 9 AM $ 0.000326
-0.40%
$ 390,840 $ 9,645
Mar 28, 8 AM $ 0.000327
-0.15%
$ 392,400 $ 9,657
Mar 28, 7 AM $ 0.000327
+0.77%
$ 393,000 $ 9,641
Mar 28, 6 AM $ 0.000325
-0.06%
$ 390,000 $ 9,786
Mar 28, 5 AM $ 0.000327
+0.40%
$ 393,000 $ 9,737
Mar 28, 4 AM $ 0.000326
-0.85%
$ 391,440 $ 9,897
Mar 28, 3 AM $ 0.000329
+1.23%
$ 394,800 $ 9,952
Mar 28, 2 AM $ 0.000325
+0.00%
$ 390,000 $ 10,049
Mar 28, 1 AM $ 0.000325
-1.22%
$ 390,000 $ 9,981
Mar 28, 12 AM $ 0.000329
+0.00%
$ 394,800 $ 9,772
Mar 27, 11 PM $ 0.000329
-0.03%
$ 394,800 $ 9,746
Mar 27, 10 PM $ 0.000329
+0.21%
$ 394,920 $ 9,547
Mar 27, 9 PM $ 0.000328
+0.00%
$ 394,080 $ 9,574
Mar 27, 8 PM $ 0.000328
-0.33%
$ 394,080 $ 9,486
Mar 27, 7 PM $ 0.000329
+0.21%
$ 394,920 $ 9,210
Mar 27, 6 PM $ 0.000328
-0.27%
$ 394,080 $ 9,080
Mar 27, 5 PM $ 0.000329
-0.06%
$ 395,160 $ 8,684
Mar 27, 4 PM $ 0.000329
+0.37%
$ 395,400 $ 8,351
Mar 27, 3 PM $ 0.000328
-1.11%
$ 393,960 $ 7,958