Caduceus Protocol Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000328
-1.11%
$ 393,960 $ 7,958
Mar 27, 2 PM $ 0.000332
+0.42%
$ 398,400 $ 7,720
Mar 27, 1 PM $ 0.000331
-0.48%
$ 396,720 $ 7,812
Mar 27, 12 PM $ 0.000332
+0.21%
$ 398,640 $ 7,940
Mar 27, 11 AM $ 0.000331
+0.30%
$ 397,800 $ 8,083
Mar 27, 10 AM $ 0.00033
+0.64%
$ 396,600 $ 8,142
Mar 27, 9 AM $ 0.000328
-3.24%
$ 394,080 $ 8,033
Mar 27, 8 AM $ 0.000339
+3.16%
$ 407,280 $ 7,956
Mar 27, 7 AM $ 0.000344
+5.72%
$ 412,320 $ 7,990
Mar 27, 6 AM $ 0.000325
-4.47%
$ 390,000 $ 7,851
Mar 27, 5 AM $ 0.000341
-0.44%
$ 409,800 $ 7,844
Mar 27, 4 AM $ 0.000342
-0.64%
$ 410,880 $ 7,680
Mar 27, 3 AM $ 0.000325
-5.85%
$ 390,000 $ 7,724
Mar 27, 2 AM $ 0.000345
+0.32%
$ 414,240 $ 7,696
Mar 27, 1 AM $ 0.000343
+2.57%
$ 412,200 $ 7,709
Mar 27, 12 AM $ 0.000335
-3.01%
$ 401,880 $ 7,459
Mar 26, 11 PM $ 0.000345
+6.25%
$ 414,360 $ 7,141
Mar 26, 10 PM $ 0.000325
-6.93%
$ 390,000 $ 7,239
Mar 26, 9 PM $ 0.000349
+0.66%
$ 419,040 $ 7,172
Mar 26, 8 PM $ 0.000347
-2.23%
$ 416,280 $ 7,259
Mar 26, 7 PM $ 0.000355
+2.48%
$ 425,760 $ 7,447
Mar 26, 6 PM $ 0.000346
-0.86%
$ 415,440 $ 7,633
Mar 26, 5 PM $ 0.000349
+0.00%
$ 419,040 $ 7,967
Mar 26, 3 PM $ 0.000384
+0.00%
$ -- $ 8,829
Mar 26, 2 PM $ 0.000384
+0.44%
$ 461,400 $ 8,829
Mar 26, 1 PM $ 0.000389
+0.00%
$ 466,800 $ 8,746
Mar 26, 12 PM $ 0.000319
+3.57%
$ 383,160 $ 8,537
Mar 26, 11 AM $ 0.000308
-0.71%
$ 369,960 $ 8,514
Mar 26, 10 AM $ 0.00031
-1.15%
$ 372,600 $ 8,516
Mar 26, 9 AM $ 0.000314
+0.03%
$ 376,920 $ 8,627
Mar 26, 8 AM $ 0.000314
+0.13%
$ 376,800 $ 8,662
Mar 26, 7 AM $ 0.000314
-0.03%
$ 376,320 $ 8,774
Mar 26, 6 AM $ 0.000314
+1.75%
$ 376,440 $ 8,958
Mar 26, 5 AM $ 0.000308
+0.03%
$ 369,960 $ 9,002
Mar 26, 4 AM $ 0.000308
-1.91%
$ 369,840 $ 9,188
Mar 26, 3 AM $ 0.000314
-1.78%
$ 377,040 $ 9,115
Mar 26, 2 AM $ 0.00032
-6.24%
$ 383,880 $ 9,094
Mar 26, 1 AM $ 0.000341
+10.03%
$ 409,440 $ 9,139
Mar 26, 12 AM $ 0.00031
-4.58%
$ 372,120 $ 9,598
Mar 25, 11 PM $ 0.000325
-0.70%
$ 390,000 $ 9,880
Mar 25, 10 PM $ 0.000327
-3.71%
$ 392,760 $ 9,881
Mar 25, 9 PM $ 0.00034
-0.90%
$ 407,880 $ 9,837
Mar 25, 8 PM $ 0.000343
+4.80%
$ 411,600 $ 9,850
Mar 25, 7 PM $ 0.000345
-0.03%
$ 414,600 $ 9,864
Mar 25, 6 PM $ 0.000346
+4.10%
$ 414,720 $ 9,884
Mar 25, 5 PM $ 0.000327
+0.00%
$ 392,760 $ 9,804
Mar 25, 4 PM $ 0.000327
-4.05%
$ 392,760 $ 9,824
Mar 25, 3 PM $ 0.000341
+4.22%
$ 409,320 $ 9,771
Mar 25, 2 PM $ 0.000345
+5.32%
$ 413,640 $ 9,571
Mar 25, 1 PM $ 0.000327
-5.68%
$ 392,760 $ 9,279