Caduceus Protocol Historical Data

CAD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000327
-5.68%
$ 392,760 $ 9,279
Mar 25, 12 PM $ 0.000347
+6.02%
$ 416,400 $ 8,968
Mar 25, 11 AM $ 0.000327
-0.06%
$ 392,760 $ 8,652
Mar 25, 10 AM $ 0.000327
-6.46%
$ 392,880 $ 8,351
Mar 25, 9 AM $ 0.00035
-6.99%
$ 420,000 $ 8,037
Mar 25, 8 AM $ 0.000361
-7.12%
$ 433,320 $ 7,823
Mar 25, 7 AM $ 0.000389
+13.39%
$ 466,560 $ 7,277
Mar 25, 6 AM $ 0.000343
-0.12%
$ 412,200 $ 6,824
Mar 25, 5 AM $ 0.000344
-0.06%
$ 412,680 $ 6,488
Mar 25, 4 AM $ 0.000344
+0.41%
$ 412,920 $ 6,208
Mar 25, 3 AM $ 0.000343
-0.41%
$ 411,240 $ 5,951
Mar 25, 2 AM $ 0.000344
-0.32%
$ 412,920 $ 5,828
Mar 25, 1 AM $ 0.000345
-0.17%
$ 414,240 $ 5,863
Mar 25, 12 AM $ 0.000346
-2.10%
$ 414,960 $ 5,930
Mar 24, 11 PM $ 0.000353
+0.46%
$ 423,840 $ 5,916
Mar 24, 10 PM $ 0.000352
+2.60%
$ 421,920 $ 5,934
Mar 24, 9 PM $ 0.000343
+0.00%
$ 411,240 $ 5,998
Mar 24, 8 PM $ 0.000343
-2.59%
$ 411,240 $ 6,002
Mar 24, 7 PM $ 0.000352
+0.00%
$ 422,160 $ 6,020
Mar 24, 6 PM $ 0.000352
+2.66%
$ 422,160 $ 5,976
Mar 24, 5 PM $ 0.000343
-1.66%
$ 411,240 $ 6,116
Mar 24, 4 PM $ 0.000348
+0.58%
$ 418,200 $ 6,107
Mar 24, 3 PM $ 0.000346
-5.71%
$ 415,800 $ 6,045
Mar 24, 2 PM $ 0.000367
+4.23%
$ 441,000 $ 6,176
Mar 24, 1 PM $ 0.000353
+2.74%
$ 423,120 $ 6,540
Mar 24, 12 PM $ 0.00037
+0.11%
$ 443,760 $ 6,828
Mar 24, 11 AM $ 0.000369
+1.54%
$ 443,280 $ 7,075
Mar 24, 10 AM $ 0.000364
+4.06%
$ 436,560 $ 7,347
Mar 24, 9 AM $ 0.000343
-8.28%
$ 411,840 $ 7,677
Mar 24, 8 AM $ 0.000374
+7.90%
$ 449,040 $ 7,733
Mar 24, 7 AM $ 0.000347
-2.23%
$ 416,160 $ 8,118
Mar 24, 6 AM $ 0.000355
-3.03%
$ 425,640 $ 8,541
Mar 24, 5 AM $ 0.000373
+5.21%
$ 448,080 $ 8,934
Mar 24, 4 AM $ 0.000364
-1.20%
$ 436,320 $ 9,108
Mar 24, 3 AM $ 0.000368
+1.04%
$ 441,600 $ 9,288
Mar 24, 2 AM $ 0.000364
+0.77%
$ 437,040 $ 9,389
Mar 24, 1 AM $ 0.000361
-3.63%
$ 433,680 $ 9,323
Mar 24, 12 AM $ 0.000375
+3.76%
$ 450,000 $ 9,158
Mar 23, 11 PM $ 0.000361
-3.19%
$ 433,680 $ 9,177
Mar 23, 10 PM $ 0.000373
+0.03%
$ 447,960 $ 9,161
Mar 23, 9 PM $ 0.000374
+0.13%
$ 448,320 $ 9,161
Mar 23, 8 PM $ 0.000373
+0.00%
$ 447,720 $ 8,804
Mar 23, 7 PM $ 0.000373
-0.24%
$ 447,720 $ 8,425
Mar 23, 6 PM $ 0.000374
-0.03%
$ 448,800 $ 8,038
Mar 23, 5 PM $ 0.000374
-0.82%
$ 448,920 $ 7,606
Mar 23, 4 PM $ 0.000372
-2.39%
$ 446,520 $ 7,239
Mar 23, 3 PM $ 0.000381
+0.03%
$ 457,440 $ 6,946
Mar 23, 2 PM $ 0.000381
+0.00%
$ 457,320 $ 7,065
Mar 23, 1 PM $ 0.000381
-2.08%
$ 457,320 $ 7,064
Mar 23, 12 PM $ 0.000389
+2.10%
$ 467,040 $ 7,320