Caduceus Protocol Historical Data

CAD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000389
+2.10%
$ 467,040 $ 7,320
Mar 23, 11 AM $ 0.000385
-6.46%
$ 462,000 $ 7,382
Mar 23, 10 AM $ 0.000412
-4.41%
$ 493,920 $ 7,335
Mar 23, 9 AM $ 0.000431
-2.56%
$ 516,720 $ 7,237
Mar 23, 8 AM $ 0.000442
+2.77%
$ 530,280 $ 7,377
Mar 23, 7 AM $ 0.000459
+26.90%
$ 550,320 $ 7,330
Mar 23, 6 AM $ 0.000353
+1.64%
$ 423,720 $ 7,105
Mar 23, 5 AM $ 0.000347
-1.61%
$ 416,880 $ 7,059
Mar 23, 4 AM $ 0.000353
-1.04%
$ 423,720 $ 7,102
Mar 23, 3 AM $ 0.000357
-0.36%
$ 428,160 $ 7,054
Mar 23, 2 AM $ 0.000358
+4.92%
$ 429,720 $ 7,005
Mar 23, 1 AM $ 0.000341
-2.29%
$ 409,560 $ 7,027
Mar 23, 12 AM $ 0.000361
+0.00%
$ 433,560 $ 6,990
Mar 22, 11 PM $ 0.000361
+4.12%
$ 433,560 $ 7,045
Mar 22, 10 PM $ 0.000341
-3.10%
$ 409,440 $ 7,054
Mar 22, 9 PM $ 0.000352
+2.24%
$ 422,520 $ 7,077
Mar 22, 8 PM $ 0.000344
+2.32%
$ 413,280 $ 7,453
Mar 22, 7 PM $ 0.000337
-0.59%
$ 403,920 $ 7,781
Mar 22, 6 PM $ 0.000339
-0.59%
$ 406,320 $ 8,139
Mar 22, 5 PM $ 0.000361
+0.78%
$ 432,720 $ 8,505
Mar 22, 4 PM $ 0.000358
+1.50%
$ 429,360 $ 8,809
Mar 22, 3 PM $ 0.000352
+6.82%
$ 423,000 $ 9,240
Mar 22, 1 PM $ 0.000319
+0.85%
$ -- $ 8,805
Mar 22, 12 PM $ 0.000317
+0.54%
$ 380,160 $ 8,809
Mar 22, 11 AM $ 0.000315
+0.00%
$ 378,120 $ 8,823
Mar 22, 10 AM $ 0.000315
-0.54%
$ 378,120 $ 8,835
Mar 22, 9 AM $ 0.000317
+0.60%
$ 380,160 $ 8,912
Mar 22, 8 AM $ 0.000315
+0.03%
$ 377,880 $ 8,992
Mar 22, 7 AM $ 0.000315
+0.00%
$ 377,760 $ 9,053
Mar 22, 6 AM $ 0.000315
+0.74%
$ 377,760 $ 9,118
Mar 22, 5 AM $ 0.000312
+0.42%
$ 375,000 $ 9,137
Mar 22, 4 AM $ 0.000311
-4.51%
$ 373,440 $ 9,127
Mar 22, 3 AM $ 0.000326
+5.13%
$ 391,080 $ 9,229
Mar 22, 2 AM $ 0.000341
+0.00%
$ 409,080 $ 9,261
Mar 22, 1 AM $ 0.000341
+0.00%
$ 409,080 $ 9,254
Mar 22, 12 AM $ 0.000341
-1.10%
$ 409,080 $ 9,333
Mar 21, 11 PM $ 0.000345
+1.09%
$ 413,640 $ 9,358
Mar 21, 10 PM $ 0.000341
-1.07%
$ 409,200 $ 9,312
Mar 21, 9 PM $ 0.000345
-0.32%
$ 413,640 $ 9,259
Mar 21, 3 PM $ 0.000308
-2.78%
$ 369,720 $ 8,996
Mar 21, 2 PM $ 0.000317
+5.80%
$ 380,880 $ 8,941
Mar 21, 1 PM $ 0.0003
+2.15%
$ 360,000 $ 9,217
Mar 21, 12 PM $ 0.000294
-0.07%
$ 352,440 $ 9,327
Mar 21, 11 AM $ 0.000294
+0.07%
$ 352,680 $ 9,332
Mar 21, 10 AM $ 0.000294
+0.03%
$ 352,440 $ 9,371
Mar 21, 9 AM $ 0.000294
-0.10%
$ 352,320 $ 9,350
Mar 21, 8 AM $ 0.000294
-0.03%
$ 352,680 $ 9,301
Mar 21, 7 AM $ 0.000294
+0.17%
$ 352,800 $ 9,273
Mar 21, 6 AM $ 0.000293
-0.20%
$ 352,200 $ 9,199
Mar 21, 5 AM $ 0.000294
-1.87%
$ 352,920 $ 9,299