Caduceus Protocol Historical Data

CAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000294
-1.87%
$ 352,920 $ 9,299
Mar 21, 4 AM $ 0.0003
-0.07%
$ 359,640 $ 9,282
Mar 21, 3 AM $ 0.0003
+0.07%
$ 359,880 $ 9,000
Mar 21, 2 AM $ 0.0003
+3.49%
$ 359,640 $ 9,176
Mar 21, 1 AM $ 0.00029
-3.40%
$ 347,520 $ 9,278
Mar 21, 12 AM $ 0.0003
-0.03%
$ 359,760 $ 9,275
Mar 20, 11 PM $ 0.0003
+3.81%
$ 359,880 $ 9,196
Mar 20, 10 PM $ 0.000289
-3.67%
$ 346,680 $ 9,165
Mar 20, 9 PM $ 0.0003
+4.31%
$ 359,880 $ 9,209
Mar 20, 8 PM $ 0.000287
-3.23%
$ 345,000 $ 9,437
Mar 20, 7 PM $ 0.000297
-0.93%
$ 356,520 $ 9,445
Mar 20, 6 PM $ 0.0003
+0.00%
$ 359,880 $ 9,410
Mar 20, 5 PM $ 0.0003
+0.00%
$ 359,880 $ 9,496
Mar 20, 4 PM $ 0.0003
+4.28%
$ 359,880 $ 9,518
Mar 20, 3 PM $ 0.000288
+3.86%
$ 345,120 $ 9,440
Mar 20, 2 PM $ 0.000277
-1.11%
$ 332,280 $ 9,414
Mar 20, 1 PM $ 0.00028
+1.08%
$ 336,000 $ 9,404
Mar 20, 12 PM $ 0.000277
+1.02%
$ 332,400 $ 9,399
Mar 20, 11 AM $ 0.000274
+3.20%
$ 329,040 $ 9,297
Mar 20, 10 AM $ 0.000266
-1.41%
$ 318,840 $ 9,274
Mar 20, 9 AM $ 0.000269
-0.41%
$ 323,400 $ 9,291
Mar 20, 8 AM $ 0.000271
-2.31%
$ 324,720 $ 9,205
Mar 20, 7 AM $ 0.000277
+5.44%
$ 332,400 $ 9,223
Mar 20, 6 AM $ 0.000263
-12.05%
$ 315,240 $ 9,353
Mar 20, 5 AM $ 0.000299
+0.13%
$ 358,440 $ 9,323
Mar 20, 4 AM $ 0.000298
-0.70%
$ 357,960 $ 9,361
Mar 20, 3 AM $ 0.0003
+0.13%
$ 360,480 $ 9,590
Mar 20, 2 AM $ 0.0003
-4.85%
$ 360,000 $ 9,472
Mar 20, 1 AM $ 0.000324
-0.06%
$ 388,680 $ 9,318
Mar 20, 12 AM $ 0.000324
+0.09%
$ 389,040 $ 9,382
Mar 19, 11 PM $ 0.000324
+0.00%
$ 388,680 $ 9,407
Mar 19, 10 PM $ 0.000324
+0.09%
$ 388,680 $ 9,511
Mar 19, 9 PM $ 0.000324
+0.00%
$ 388,320 $ 9,464
Mar 19, 8 PM $ 0.000324
-0.15%
$ 388,320 $ 9,569
Mar 19, 7 PM $ 0.000323
+0.00%
$ 388,200 $ 9,559
Mar 19, 6 PM $ 0.000323
+0.59%
$ 388,200 $ 9,612
Mar 19, 5 PM $ 0.000322
-2.13%
$ 385,920 $ 9,582
Mar 19, 4 PM $ 0.000329
+2.18%
$ 394,320 $ 9,577
Mar 19, 3 PM $ 0.000322
-2.69%
$ 385,920 $ 9,246
Mar 19, 2 PM $ 0.00033
-1.28%
$ 396,600 $ 8,831
Mar 19, 1 PM $ 0.000335
+4.14%
$ 401,760 $ 8,428
Mar 19, 12 PM $ 0.000321
-0.03%
$ 385,800 $ 7,993
Mar 19, 11 AM $ 0.000322
-4.34%
$ 385,920 $ 7,635
Mar 19, 10 AM $ 0.000336
+2.63%
$ 403,440 $ 7,286
Mar 19, 9 AM $ 0.000328
+4.00%
$ 393,120 $ 6,896
Mar 19, 8 AM $ 0.000315
-0.76%
$ 378,000 $ 6,569
Mar 19, 7 AM $ 0.000317
+0.00%
$ 380,880 $ 6,236
Mar 19, 6 AM $ 0.000317
+0.00%
$ 380,880 $ 5,810
Mar 19, 5 AM $ 0.000317
+0.00%
$ 380,880 $ 5,404
Mar 19, 4 AM $ 0.000317
-1.34%
$ 380,880 $ 4,962