Caduceus Protocol Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000317
-1.34%
$ 380,880 $ 4,962
Mar 19, 3 AM $ 0.000322
-0.03%
$ 386,040 $ 4,619
Mar 19, 2 AM $ 0.000322
+0.06%
$ 386,160 $ 4,292
Mar 19, 1 AM $ 0.000322
+0.31%
$ 385,920 $ 4,169
Mar 19, 12 AM $ 0.000322
+1.35%
$ 386,040 $ 4,208
Mar 18, 11 PM $ 0.000317
-1.34%
$ 380,880 $ 4,217
Mar 18, 10 PM $ 0.000322
+1.35%
$ 386,040 $ 4,142
Mar 18, 9 PM $ 0.000317
-1.34%
$ 380,880 $ 4,055
Mar 18, 8 PM $ 0.000318
+0.22%
$ 381,720 $ 3,630
Mar 18, 7 PM $ 0.000317
-1.46%
$ 380,880 $ 3,644
Mar 18, 6 PM $ 0.000322
-0.89%
$ 386,520 $ 3,670
Mar 18, 5 PM $ 0.000325
-3.45%
$ 390,000 $ 3,694
Mar 18, 4 PM $ 0.000337
+0.06%
$ 403,920 $ 3,723
Mar 18, 3 PM $ 0.000336
-0.06%
$ 403,680 $ 4,079
Mar 18, 2 PM $ 0.000337
+0.06%
$ 403,920 $ 4,459
Mar 18, 1 PM $ 0.000336
+0.00%
$ 403,680 $ 4,806
Mar 18, 12 PM $ 0.000336
+0.00%
$ 403,680 $ 5,182
Mar 18, 11 AM $ 0.000336
+0.00%
$ 403,680 $ 5,496
Mar 18, 10 AM $ 0.000336
+0.00%
$ 403,680 $ 5,762
Mar 18, 9 AM $ 0.000336
+0.00%
$ 403,680 $ 6,139
Mar 18, 8 AM $ 0.000336
+0.00%
$ 403,680 $ 6,628
Mar 18, 7 AM $ 0.000336
-0.09%
$ 403,680 $ 7,035
Mar 18, 6 AM $ 0.000337
+0.09%
$ 403,680 $ 7,427
Mar 18, 5 AM $ 0.000336
+0.00%
$ 403,680 $ 7,798
Mar 18, 4 AM $ 0.000336
+0.00%
$ 403,680 $ 8,079
Mar 18, 3 AM $ 0.000336
-0.03%
$ 403,680 $ 8,401
Mar 18, 2 AM $ 0.000336
+0.00%
$ 403,800 $ 8,787
Mar 18, 1 AM $ 0.000336
+0.06%
$ 403,800 $ 8,801
Mar 18, 12 AM $ 0.000336
-0.09%
$ 403,560 $ 8,823
Mar 17, 11 PM $ 0.000337
-0.03%
$ 403,920 $ 8,779
Mar 17, 10 PM $ 0.000337
-0.03%
$ 404,040 $ 8,900
Mar 17, 9 PM $ 0.000337
+0.00%
$ 404,160 $ 9,025
Mar 17, 8 PM $ 0.000337
+0.00%
$ 404,160 $ 9,495
Mar 17, 7 PM $ 0.000337
-0.09%
$ 404,160 $ 9,471
Mar 17, 6 PM $ 0.000337
+0.00%
$ 404,520 $ 9,357
Mar 17, 5 PM $ 0.000337
+0.00%
$ 404,520 $ 9,310
Mar 17, 4 PM $ 0.000337
-0.24%
$ 404,520 $ 9,351
Mar 17, 3 PM $ 0.000338
-0.03%
$ 405,480 $ 9,320
Mar 17, 2 PM $ 0.000338
-0.15%
$ 405,600 $ 9,238
Mar 17, 1 PM $ 0.000338
-0.03%
$ 406,200 $ 9,286
Mar 17, 12 PM $ 0.000339
-3.53%
$ 406,320 $ 9,285
Mar 17, 11 AM $ 0.000351
+1.45%
$ 421,200 $ 9,409
Mar 17, 10 AM $ 0.000345
-0.75%
$ 414,240 $ 9,520
Mar 17, 9 AM $ 0.000348
+1.58%
$ 417,360 $ 9,538
Mar 17, 8 AM $ 0.000342
+0.91%
$ 410,880 $ 9,454
Mar 17, 7 AM $ 0.000347
+0.00%
$ 407,160 $ 9,440
Mar 17, 6 AM $ 0.000347
-1.20%
$ 416,520 $ 9,418
Mar 17, 5 AM $ 0.000351
+4.43%
$ 421,560 $ 9,538
Mar 17, 4 AM $ 0.000351
+0.03%
$ 421,560 $ 9,652
Mar 17, 3 AM $ 0.000351
+4.43%
$ 421,440 $ 9,621