Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000485
+0.12%
$ 582,480 $ 3,081
May 31, 5 PM $ 0.000485
+0.00%
$ 581,760 $ 3,045
May 31, 4 PM $ 0.000485
+0.00%
$ 581,760 $ 3,025
May 31, 3 PM $ 0.000485
+0.00%
$ 581,760 $ 3,045
May 31, 2 PM $ 0.000485
+0.00%
$ 581,760 $ 3,039
May 31, 1 PM $ 0.000485
+0.00%
$ 581,760 $ 3,042
May 31, 12 PM $ 0.000485
+0.00%
$ 581,760 $ 3,002
May 31, 11 AM $ 0.000485
+0.00%
$ 581,760 $ 3,007
May 31, 10 AM $ 0.000485
+0.00%
$ 581,760 $ 2,989
May 31, 9 AM $ 0.000485
+0.02%
$ 581,880 $ 3,012
May 31, 8 AM $ 0.000485
-0.02%
$ 581,760 $ 3,126
May 31, 7 AM $ 0.000485
+0.02%
$ 581,880 $ 3,124
May 31, 6 AM $ 0.000485
+0.00%
$ 581,760 $ 3,129
May 31, 5 AM $ 0.000485
+0.00%
$ 581,760 $ 3,126
May 31, 4 AM $ 0.000485
+0.00%
$ 581,760 $ 3,140
May 31, 3 AM $ 0.000485
-0.10%
$ 581,760 $ 3,140
May 31, 2 AM $ 0.000485
+0.00%
$ 582,360 $ 3,076
May 31, 1 AM $ 0.000485
+0.00%
$ 582,360 $ 3,058
May 31, 12 AM $ 0.000485
+0.00%
$ 582,360 $ 3,057
May 30, 11 PM $ 0.000485
-0.02%
$ 582,360 $ 3,051
May 30, 10 PM $ 0.000485
+0.02%
$ 582,480 $ 3,076
May 30, 9 PM $ 0.000485
-0.02%
$ 582,480 $ 3,062
May 30, 8 PM $ 0.000485
-0.12%
$ 582,600 $ 3,071
May 30, 7 PM $ 0.000486
+0.14%
$ 583,320 $ 3,067
May 30, 6 PM $ 0.000485
+0.00%
$ 582,480 $ 3,074
May 30, 5 PM $ 0.000485
+0.02%
$ 582,480 $ 3,071
May 30, 4 PM $ 0.000485
-0.10%
$ 582,360 $ 3,077
May 30, 3 PM $ 0.000486
+0.08%
$ 582,960 $ 3,069
May 30, 2 PM $ 0.000485
+0.02%
$ 582,480 $ 3,075
May 30, 1 PM $ 0.000485
+0.00%
$ 582,360 $ 3,076
May 30, 12 PM $ 0.000485
-0.04%
$ 582,600 $ 3,074
May 30, 11 AM $ 0.000486
-0.12%
$ 582,720 $ 3,082
May 30, 10 AM $ 0.000486
-0.29%
$ 583,440 $ 3,088
May 30, 9 AM $ 0.000488
+0.23%
$ 585,120 $ 3,087
May 30, 8 AM $ 0.000486
+0.00%
$ 583,800 $ 2,971
May 30, 7 AM $ 0.000486
+0.00%
$ 583,800 $ 2,981
May 30, 6 AM $ 0.000486
+0.00%
$ 583,800 $ 2,991
May 30, 5 AM $ 0.000486
+0.00%
$ 583,800 $ 2,973
May 30, 4 AM $ 0.000486
+0.00%
$ 583,800 $ 2,967
May 30, 3 AM $ 0.000486
+0.00%
$ 583,800 $ 2,958
May 30, 2 AM $ 0.000486
+0.00%
$ 583,800 $ 2,956
May 30, 1 AM $ 0.000486
+0.00%
$ 583,800 $ 2,965
May 30, 12 AM $ 0.000486
+0.00%
$ 583,800 $ 2,969
May 29, 11 PM $ 0.000486
+0.00%
$ 583,800 $ 2,969
May 29, 10 PM $ 0.000486
+0.00%
$ 583,800 $ 2,949
May 29, 9 PM $ 0.000486
-0.02%
$ 583,800 $ 2,974
May 29, 8 PM $ 0.000487
+0.00%
$ 583,920 $ 2,952
May 29, 7 PM $ 0.000487
+0.00%
$ 583,920 $ 2,967
May 29, 6 PM $ 0.000487
+0.00%
$ 583,920 $ 2,950
May 29, 5 PM $ 0.000487
+0.00%
$ 583,920 $ 2,964