Caduceus Protocol Historical Data

CAD Page 4
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008
10:22 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008
10:21 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008
10:20 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008
10:19 PM $ 0.000484
+0.00%
$ 580,800 $ 3,000
10:18 PM $ 0.000484
+0.00%
$ 580,800 $ 3,000
10:17 PM $ 0.000484
+0.00%
$ 580,800 $ 3,014
10:16 PM $ 0.000484
+0.00%
$ 580,800 $ 3,014
10:15 PM $ 0.000484
+0.00%
$ 580,800 $ 3,014
10:14 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
10:13 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
10:12 PM $ 0.000484
+0.00%
$ 580,800 $ 3,011
10:11 PM $ 0.000484
+0.00%
$ 580,800 $ 3,011
10:10 PM $ 0.000484
+0.00%
$ 580,800 $ 3,011
10:09 PM $ 0.000484
+0.00%
$ 580,800 $ 3,019
10:08 PM $ 0.000484
+0.00%
$ 580,800 $ 3,006
10:07 PM $ 0.000484
+0.00%
$ 580,800 $ 3,006
10:06 PM $ 0.000484
+0.00%
$ 580,800 $ 3,006
10:05 PM $ 0.000484
+0.00%
$ 580,800 $ 2,998
10:04 PM $ 0.000484
+0.00%
$ 580,800 $ 2,998
10:03 PM $ 0.000484
+0.00%
$ 580,800 $ 3,010
10:02 PM $ 0.000484
+0.00%
$ 580,800 $ 3,010
10:01 PM $ 0.000484
+0.00%
$ 580,800 $ 3,010
10:00 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:59 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:58 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:57 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:56 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:55 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
9:54 PM $ 0.000484
+0.00%
$ 580,800 $ 3,004
9:53 PM $ 0.000484
+0.00%
$ 580,800 $ 3,005
9:52 PM $ 0.000484
+0.00%
$ 580,800 $ 2,999
9:51 PM $ 0.000484
+0.00%
$ 580,800 $ 2,999
9:50 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:49 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:48 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:47 PM $ 0.000484
+0.00%
$ 580,800 $ 3,009
9:46 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:45 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:44 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:43 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:42 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:41 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:40 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:39 PM $ 0.000484
+0.00%
$ 580,800 $ 3,020
9:38 PM $ 0.000484
+0.00%
$ 580,800 $ 3,021
9:37 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:36 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:35 PM $ 0.000484
+0.00%
$ 580,800 $ 3,015
9:34 PM $ 0.000484
+0.00%
$ 580,800 $ 3,008