Caduceus Protocol Historical Data

CAD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000327
+0.00%
$ 392,520 $ 9,105
Mar 15, 1 AM $ 0.000327
+0.00%
$ 392,520 $ 9,067
Mar 15, 12 AM $ 0.000327
+0.00%
$ 392,520 $ 9,214
Mar 14, 11 PM $ 0.000327
+0.03%
$ 392,520 $ 9,245
Mar 14, 10 PM $ 0.000327
+0.00%
$ 392,400 $ 9,185
Mar 14, 9 PM $ 0.000327
-0.58%
$ 392,400 $ 8,937
Mar 14, 8 PM $ 0.000327
-0.37%
$ 392,400 $ 8,856
Mar 14, 7 PM $ 0.000328
-0.03%
$ 393,840 $ 8,663
Mar 14, 6 PM $ 0.000328
+0.00%
$ 393,960 $ 8,569
Mar 14, 5 PM $ 0.000328
-0.33%
$ 393,960 $ 8,609
Mar 14, 4 PM $ 0.000329
+0.70%
$ 395,280 $ 8,382
Mar 14, 3 PM $ 0.000327
-0.73%
$ 392,520 $ 8,522
Mar 14, 2 PM $ 0.000329
+1.17%
$ 395,400 $ 8,619
Mar 14, 1 PM $ 0.000326
-1.12%
$ 390,840 $ 8,319
Mar 14, 12 PM $ 0.000326
+0.18%
$ 390,840 $ 8,231
Mar 14, 11 AM $ 0.000325
+1.59%
$ 390,120 $ 8,234
Mar 14, 10 AM $ 0.00032
-4.51%
$ 384,000 $ 8,279
Mar 14, 9 AM $ 0.000335
+2.73%
$ 402,120 $ 8,368
Mar 14, 8 AM $ 0.000326
+0.68%
$ 391,440 $ 8,415
Mar 14, 7 AM $ 0.000324
-2.35%
$ 388,800 $ 8,487
Mar 14, 6 AM $ 0.000332
+2.09%
$ 398,160 $ 8,481
Mar 14, 5 AM $ 0.000325
-6.45%
$ 390,000 $ 8,377
Mar 14, 4 AM $ 0.000347
+3.61%
$ 416,880 $ 8,283
Mar 14, 3 AM $ 0.000335
-4.58%
$ 402,360 $ 8,284
Mar 14, 2 AM $ 0.000351
+3.35%
$ 421,680 $ 7,911
Mar 14, 1 AM $ 0.000344
+0.26%
$ 412,440 $ 7,646
Mar 14, 12 AM $ 0.000343
+7.66%
$ 411,360 $ 7,613
Mar 13, 11 PM $ 0.000318
+3.28%
$ 382,080 $ 7,494
Mar 13, 10 PM $ 0.000308
-8.92%
$ 370,080 $ 7,219
Mar 13, 4 PM $ 0.00044
-1.52%
$ 528,000 $ 7,861
Mar 13, 3 PM $ 0.000447
+0.18%
$ 536,160 $ 7,866
Mar 13, 2 PM $ 0.000446
+1.36%
$ 535,200 $ 7,780
Mar 13, 1 PM $ 0.00044
+12.39%
$ 528,000 $ 8,063
Mar 13, 12 PM $ 0.000391
+0.64%
$ 469,800 $ 8,166
Mar 13, 11 AM $ 0.000389
-6.85%
$ 466,800 $ 8,120
Mar 13, 10 AM $ 0.000418
-5.07%
$ 501,120 $ 8,146
Mar 13, 9 AM $ 0.00044
-1.01%
$ 527,880 $ 8,187
Mar 13, 8 AM $ 0.000444
+0.00%
$ 533,280 $ 8,295
Mar 13, 7 AM $ 0.000444
+0.00%
$ 533,280 $ 8,286
Mar 13, 6 AM $ 0.000444
+0.00%
$ 533,280 $ 8,264
Mar 13, 5 AM $ 0.000444
+0.00%
$ 533,280 $ 8,333
Mar 13, 4 AM $ 0.000444
+5.08%
$ 533,280 $ 8,371
Mar 13, 3 AM $ 0.000423
-1.95%
$ 507,480 $ 8,344
Mar 13, 2 AM $ 0.000436
+1.94%
$ 523,560 $ 8,739
Mar 13, 1 AM $ 0.000428
+6.20%
$ 513,600 $ 8,979
Mar 13, 12 AM $ 0.000403
-8.20%
$ 483,600 $ 8,936
Mar 12, 11 PM $ 0.000439
+5.45%
$ 526,800 $ 9,094
Mar 12, 10 PM $ 0.000416
-0.88%
$ 499,560 $ 9,519
Mar 12, 9 PM $ 0.000445
-0.49%
$ 533,760 $ 9,698
Mar 12, 8 PM $ 0.000447
+6.36%
$ 536,040 $ 9,809