Caduceus Protocol Historical Data

CAD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000447
+6.36%
$ 536,040 $ 9,809
Mar 12, 7 PM $ 0.00042
-6.02%
$ 504,000 $ 9,724
Mar 12, 6 PM $ 0.000447
+6.40%
$ 536,280 $ 9,738
Mar 12, 5 PM $ 0.00042
+0.00%
$ 504,000 $ 9,674
Mar 12, 4 PM $ 0.000395
+3.13%
$ 473,880 $ 9,515
Mar 12, 3 PM $ 0.000383
+0.00%
$ 459,480 $ 9,546
Mar 12, 2 PM $ 0.000383
+0.42%
$ 459,480 $ 9,489
Mar 12, 1 PM $ 0.000381
-0.96%
$ 457,560 $ 9,468
Mar 12, 12 PM $ 0.000385
+0.97%
$ 462,000 $ 9,474
Mar 12, 11 AM $ 0.000381
-2.23%
$ 457,560 $ 9,715
Mar 12, 10 AM $ 0.00039
-0.38%
$ 467,520 $ 9,717
Mar 12, 9 AM $ 0.000391
-1.59%
$ 469,320 $ 9,832
Mar 12, 8 AM $ 0.000397
-0.65%
$ 476,880 $ 9,760
Mar 12, 7 AM $ 0.0004
+0.00%
$ 480,000 $ 9,876
Mar 12, 6 AM $ 0.0004
+0.03%
$ 480,000 $ 9,831
Mar 12, 5 AM $ 0.0004
-0.02%
$ 479,880 $ 9,832
Mar 12, 4 AM $ 0.0004
+0.00%
$ 480,000 $ 9,928
Mar 12, 3 AM $ 0.0004
-2.72%
$ 480,000 $ 9,958
Mar 12, 2 AM $ 0.000411
-2.63%
$ 493,440 $ 10,049
Mar 12, 1 AM $ 0.000422
+0.00%
$ 506,760 $ 10,003
Mar 12, 12 AM $ 0.000422
+6.05%
$ 506,760 $ 10,039
Mar 11, 11 PM $ 0.000398
+0.00%
$ 477,840 $ 9,917
Mar 11, 10 PM $ 0.0004
-5.40%
$ 479,520 $ 9,949
Mar 11, 9 PM $ 0.000422
+0.00%
$ 506,880 $ 10,029
Mar 11, 8 PM $ 0.000398
-3.44%
$ 477,720 $ 9,987
Mar 11, 7 PM $ 0.000412
+0.00%
$ 494,760 $ 9,988
Mar 11, 6 PM $ 0.000412
+0.00%
$ 494,760 $ 10,063
Mar 11, 5 PM $ 0.000412
-2.37%
$ 494,760 $ 10,162
Mar 11, 4 PM $ 0.000422
+0.00%
$ 506,760 $ 10,157
Mar 11, 3 PM $ 0.000397
-3.21%
$ 476,880 $ 10,238
Mar 11, 2 PM $ 0.000411
-0.63%
$ 492,720 $ 10,336
Mar 11, 1 PM $ 0.000422
+6.22%
$ 506,520 $ 10,259
Mar 11, 12 PM $ 0.000397
-24.91%
$ 476,880 $ 10,221
Mar 11, 11 AM $ 0.000529
-0.15%
$ 635,040 $ 10,021
Mar 11, 10 AM $ 0.00053
+15.24%
$ 636,000 $ 9,989
Mar 11, 9 AM $ 0.00046
+0.00%
$ 551,880 $ 9,916
Mar 11, 8 AM $ 0.00046
-0.02%
$ 551,880 $ 9,919
Mar 11, 7 AM $ 0.00046
+0.00%
$ 552,000 $ 9,964
Mar 11, 6 AM $ 0.00046
+0.00%
$ 552,000 $ 10,010
Mar 11, 5 AM $ 0.00046
+0.20%
$ 552,000 $ 9,998
Mar 11, 4 AM $ 0.000459
-0.17%
$ 550,920 $ 9,927
Mar 11, 3 AM $ 0.00046
-0.02%
$ 551,880 $ 9,954
Mar 11, 2 AM $ 0.00046
-0.09%
$ 552,000 $ 9,871
Mar 11, 1 AM $ 0.00046
-0.13%
$ 552,000 $ 9,908
Mar 11, 12 AM $ 0.000461
+0.07%
$ 552,720 $ 9,887
Mar 10, 11 PM $ 0.00046
+0.00%
$ 552,360 $ 9,890
Mar 10, 10 PM $ 0.00046
+0.00%
$ 552,360 $ 9,868
Mar 10, 9 PM $ 0.00046
-0.07%
$ 552,360 $ 9,872
Mar 10, 8 PM $ 0.000461
+0.09%
$ 552,720 $ 9,658
Mar 10, 7 PM $ 0.00046
-0.11%
$ 552,240 $ 9,374