Caduceus Protocol Historical Data

CAD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000461
+0.15%
$ 552,840 $ 9,252
Mar 10, 5 PM $ 0.00046
+0.00%
$ 552,000 $ 8,996
Mar 10, 4 PM $ 0.00046
+2.89%
$ 552,000 $ 9,263
Mar 10, 3 PM $ 0.000447
+0.00%
$ 536,520 $ 9,206
Mar 10, 2 PM $ 0.000447
-3.85%
$ 536,520 $ 9,136
Mar 10, 1 PM $ 0.000465
-0.17%
$ 558,000 $ 9,212
Mar 10, 12 PM $ 0.000466
+0.60%
$ 558,960 $ 9,420
Mar 10, 11 AM $ 0.000463
+0.00%
$ 555,600 $ 9,372
Mar 10, 10 AM $ 0.000463
-1.43%
$ 555,600 $ 9,290
Mar 10, 9 AM $ 0.00047
+0.00%
$ 563,640 $ 9,223
Mar 10, 8 AM $ 0.00047
+1.82%
$ 563,640 $ 9,626
Mar 10, 7 AM $ 0.000461
-3.29%
$ 553,560 $ 9,541
Mar 10, 6 AM $ 0.000477
-0.27%
$ 572,760 $ 9,478
Mar 10, 5 AM $ 0.000479
+0.36%
$ 574,320 $ 9,548
Mar 10, 4 AM $ 0.000477
-0.58%
$ 572,280 $ 9,524
Mar 10, 3 AM $ 0.00048
-0.52%
$ 575,640 $ 9,477
Mar 10, 2 AM $ 0.000482
-0.02%
$ 578,640 $ 9,447
Mar 10, 1 AM $ 0.000482
-5.00%
$ 578,760 $ 9,492
Mar 10, 12 AM $ 0.000508
+0.00%
$ 609,240 $ 9,453
Mar 9, 11 PM $ 0.000508
+1.34%
$ 609,240 $ 9,497
Mar 9, 10 PM $ 0.000508
-1.28%
$ 609,240 $ 9,429
Mar 9, 9 PM $ 0.000517
+0.96%
$ 620,880 $ 9,400
Mar 9, 8 PM $ 0.000548
+7.53%
$ 658,080 $ 9,874
Mar 9, 7 PM $ 0.00051
+7.53%
$ 612,000 $ 9,847
Mar 9, 5 PM $ 0.000424
+5.95%
$ 508,680 $ 9,343
Mar 9, 4 PM $ 0.0004
-5.61%
$ 480,120 $ 9,147
Mar 9, 3 PM $ 0.000424
+0.00%
$ 508,680 $ 9,157
Mar 9, 2 PM $ 0.000424
+5.98%
$ 508,680 $ 9,250
Mar 9, 1 PM $ 0.0004
-21.07%
$ 480,000 $ 8,962
Mar 9, 12 PM $ 0.000507
-1.42%
$ 608,160 $ 8,615
Mar 9, 11 AM $ 0.000514
+0.00%
$ 616,920 $ 8,697
Mar 9, 10 AM $ 0.000514
+0.21%
$ 616,920 $ 8,736
Mar 9, 9 AM $ 0.000513
+19.00%
$ 615,600 $ 8,763
Mar 9, 8 AM $ 0.000431
+0.02%
$ 517,320 $ 8,367
Mar 9, 7 AM $ 0.000431
-3.41%
$ 517,200 $ 8,681
Mar 9, 6 AM $ 0.000446
+3.67%
$ 535,440 $ 8,869
Mar 9, 5 AM $ 0.00043
+0.02%
$ 516,480 $ 8,860
Mar 9, 4 AM $ 0.00043
-3.48%
$ 516,360 $ 8,866
Mar 9, 3 AM $ 0.000453
+6.94%
$ 543,960 $ 8,986
Mar 9, 2 AM $ 0.000424
-5.19%
$ 508,680 $ 9,034
Mar 9, 1 AM $ 0.000447
+6.33%
$ 536,520 $ 8,898
Mar 9, 12 AM $ 0.00042
+0.00%
$ 504,600 $ 8,745
Mar 8, 11 PM $ 0.00042
-4.19%
$ 504,600 $ 8,639
Mar 8, 10 PM $ 0.00042
+0.00%
$ 504,480 $ 8,725
Mar 8, 9 PM $ 0.00042
-4.22%
$ 504,480 $ 8,689
Mar 8, 8 PM $ 0.000439
-0.02%
$ 526,680 $ 8,685
Mar 8, 7 PM $ 0.000439
+1.11%
$ 526,800 $ 8,727
Mar 8, 6 PM $ 0.000436
+4.93%
$ 523,680 $ 8,754
Mar 8, 5 PM $ 0.000416
-4.19%
$ 499,080 $ 9,073
Mar 8, 4 PM $ 0.000406
-5.42%
$ 487,440 $ 9,495