Caduceus Protocol Historical Data

CAD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000406
-5.42%
$ 487,440 $ 9,495
Mar 8, 3 PM $ 0.000411
-6.61%
$ 493,080 $ 9,439
Mar 8, 2 PM $ 0.00044
+7.08%
$ 528,000 $ 9,373
Mar 8, 1 PM $ 0.000411
-0.02%
$ 493,080 $ 9,603
Mar 8, 12 PM $ 0.000411
+0.00%
$ 493,200 $ 9,849
Mar 8, 11 AM $ 0.000411
-6.59%
$ 493,200 $ 9,794
Mar 8, 10 AM $ 0.000411
-6.59%
$ 493,200 $ 9,814
Mar 8, 9 AM $ 0.00044
+5.54%
$ 528,000 $ 9,836
Mar 8, 8 AM $ 0.000411
+0.00%
$ 493,200 $ 9,899
Mar 8, 7 AM $ 0.000392
+1.53%
$ 470,160 $ 9,500
Mar 8, 6 AM $ 0.000386
+0.44%
$ 463,080 $ 9,341
Mar 8, 5 AM $ 0.000384
-0.57%
$ 461,040 $ 9,221
Mar 8, 4 AM $ 0.000386
+2.06%
$ 463,680 $ 9,172
Mar 8, 3 AM $ 0.000384
+2.78%
$ 461,040 $ 9,044
Mar 8, 2 AM $ 0.000374
-4.13%
$ 448,560 $ 9,068
Mar 8, 1 AM $ 0.00039
-0.05%
$ 467,880 $ 9,175
Mar 8, 12 AM $ 0.00039
+0.15%
$ 468,120 $ 9,391
Mar 7, 11 PM $ 0.000389
-0.15%
$ 467,400 $ 9,459
Mar 7, 10 PM $ 0.00039
+0.00%
$ 468,120 $ 9,229
Mar 7, 9 PM $ 0.00039
+0.15%
$ 468,120 $ 9,242
Mar 7, 8 PM $ 0.000389
-0.15%
$ 467,400 $ 9,276
Mar 7, 7 PM $ 0.00039
+0.00%
$ 468,120 $ 9,298
Mar 7, 6 PM $ 0.00039
+0.13%
$ 468,120 $ 9,407
Mar 7, 5 PM $ 0.00039
-0.13%
$ 467,520 $ 9,375
Mar 7, 4 PM $ 0.00039
-0.41%
$ 468,120 $ 9,409
Mar 7, 3 PM $ 0.000392
+0.69%
$ 470,040 $ 9,361
Mar 7, 2 PM $ 0.000389
-0.51%
$ 466,800 $ 9,347
Mar 7, 1 PM $ 0.000391
+0.00%
$ 469,200 $ 9,637
Mar 7, 12 PM $ 0.000391
+0.49%
$ 469,200 $ 9,474
Mar 7, 11 AM $ 0.000389
-0.94%
$ 466,920 $ 9,223
Mar 7, 10 AM $ 0.000393
-0.38%
$ 471,360 $ 9,666
Mar 7, 9 AM $ 0.000394
+0.36%
$ 473,160 $ 9,989
Mar 7, 8 AM $ 0.000393
-0.51%
$ 471,480 $ 9,895
Mar 7, 7 AM $ 0.000395
-0.10%
$ 473,880 $ 9,814
Mar 7, 6 AM $ 0.000395
+1.57%
$ 474,360 $ 9,804
Mar 7, 5 AM $ 0.000389
+0.00%
$ 467,040 $ 9,877
Mar 7, 4 AM $ 0.000389
+1.62%
$ 467,040 $ 9,973
Mar 7, 3 AM $ 0.000383
+2.85%
$ 459,600 $ 10,030
Mar 7, 2 AM $ 0.000372
-0.80%
$ 446,880 $ 10,040
Mar 7, 1 AM $ 0.000375
-3.02%
$ 450,480 $ 9,995
Mar 7, 12 AM $ 0.000387
-3.73%
$ 464,520 $ 9,638
Mar 6, 11 PM $ 0.000402
-5.21%
$ 482,520 $ 9,279
Mar 6, 10 PM $ 0.000424
+0.00%
$ 509,040 $ 9,113
Mar 6, 9 PM $ 0.000424
+0.02%
$ 509,040 $ 8,700
Mar 6, 8 PM $ 0.000424
-0.02%
$ 508,920 $ 8,336
Mar 6, 7 PM $ 0.000424
+0.07%
$ 509,040 $ 8,394
Mar 6, 6 PM $ 0.000424
+0.00%
$ 508,680 $ 8,444
Mar 6, 5 PM $ 0.000402
-5.17%
$ 482,400 $ 8,763
Mar 6, 4 PM $ 0.000424
+9.99%
$ 508,680 $ 8,678
Mar 6, 3 PM $ 0.000385
-14.36%
$ 462,480 $ 8,782