Caduceus Protocol Historical Data

CAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000385
-14.36%
$ 462,480 $ 8,782
Mar 6, 2 PM $ 0.00045
-2.74%
$ 540,000 $ 8,978
Mar 6, 1 PM $ 0.000463
-4.62%
$ 555,240 $ 8,594
Mar 6, 12 PM $ 0.000485
-7.53%
$ 582,120 $ 8,417
Mar 6, 11 AM $ 0.000525
+3.98%
$ 629,520 $ 8,499
Mar 6, 10 AM $ 0.000492
-2.30%
$ 590,520 $ 7,818
Mar 6, 9 AM $ 0.000504
-3.98%
$ 604,440 $ 7,886
Mar 6, 8 AM $ 0.000525
-2.78%
$ 629,520 $ 7,938
Mar 6, 7 AM $ 0.000525
-2.78%
$ 629,520 $ 8,013
Mar 6, 1 AM $ 0.000456
+1.72%
$ 547,800 $ 7,828
Mar 6, 12 AM $ 0.000449
-1.71%
$ 538,560 $ 7,953
Mar 5, 11 PM $ 0.000457
-6.09%
$ 547,920 $ 8,102
Mar 5, 10 PM $ 0.000486
+5.26%
$ 583,440 $ 8,269
Mar 5, 9 PM $ 0.000462
-4.09%
$ 554,280 $ 8,270
Mar 5, 8 PM $ 0.000497
+5.41%
$ 596,520 $ 8,090
Mar 5, 7 PM $ 0.000475
+2.70%
$ 570,120 $ 7,855
Mar 5, 6 PM $ 0.00045
-0.04%
$ 539,520 $ 7,434
Mar 5, 5 PM $ 0.00045
-2.72%
$ 539,760 $ 7,404
Mar 5, 4 PM $ 0.000462
+3.40%
$ 554,880 $ 7,096
Mar 5, 3 PM $ 0.000447
-2.80%
$ 536,640 $ 6,816
Mar 5, 2 PM $ 0.00045
-8.78%
$ 540,000 $ 6,779
Mar 5, 1 PM $ 0.000493
+0.65%
$ 591,960 $ 7,114
Mar 5, 11 AM $ 0.000448
+0.79%
$ 537,600 $ 7,714
Mar 5, 10 AM $ 0.000444
-1.90%
$ 533,400 $ 7,568
Mar 5, 9 AM $ 0.000453
+1.93%
$ 543,720 $ 7,335
Mar 5, 8 AM $ 0.000444
-1.16%
$ 533,400 $ 7,494
Mar 5, 7 AM $ 0.00045
-1.96%
$ 539,640 $ 7,561
Mar 5, 6 AM $ 0.000459
+3.94%
$ 550,440 $ 7,566
Mar 5, 5 AM $ 0.000469
+6.23%
$ 562,560 $ 7,602
Mar 5, 4 AM $ 0.000441
+4.03%
$ 529,560 $ 7,679
Mar 5, 2 AM $ 0.000469
+0.00%
$ 563,040 $ 6,955
Mar 5, 1 AM $ 0.000428
-4.81%
$ 513,240 $ 6,930
Mar 5, 12 AM $ 0.000449
+0.49%
$ 539,160 $ 7,144
Mar 4, 11 PM $ 0.000447
-4.55%
$ 536,520 $ 7,324
Mar 4, 10 PM $ 0.000468
-0.74%
$ 562,080 $ 7,608
Mar 4, 9 PM $ 0.000472
-0.84%
$ 566,280 $ 7,874
Mar 4, 8 PM $ 0.000476
+4.00%
$ 571,080 $ 8,232
Mar 4, 7 PM $ 0.000458
-8.00%
$ 549,120 $ 8,553
Mar 4, 6 PM $ 0.000525
+10.65%
$ 629,520 $ 8,559
Mar 4, 5 PM $ 0.000474
-8.76%
$ 568,920 $ 8,680
Mar 4, 1 PM $ 0.000472
+0.34%
$ 565,920 $ 8,427
Mar 4, 12 PM $ 0.00052
-5.16%
$ 623,880 $ 8,445
Mar 4, 11 AM $ 0.000548
+4.50%
$ 657,840 $ 8,454
Mar 4, 9 AM $ 0.000459
+0.31%
$ 550,800 $ 8,644
Mar 4, 8 AM $ 0.000458
+0.00%
$ 549,120 $ 8,572
Mar 4, 7 AM $ 0.000458
+0.00%
$ 549,120 $ 8,505
Mar 4, 6 AM $ 0.000458
-1.42%
$ 549,120 $ 8,504
Mar 4, 5 AM $ 0.000464
+0.35%
$ 557,040 $ 8,638
Mar 4, 4 AM $ 0.000463
-12.35%
$ 555,120 $ 8,519
Mar 4, 3 AM $ 0.000528
-0.55%
$ 633,360 $ 8,594