Caduceus Protocol Historical Data

CAD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000463
-12.35%
$ 555,120 $ 8,519
Mar 4, 3 AM $ 0.000528
-0.55%
$ 633,360 $ 8,594
Mar 4, 2 AM $ 0.000531
-3.32%
$ 636,840 $ 8,983
Mar 4, 1 AM $ 0.000562
+22.31%
$ 675,000 $ 9,723
Mar 4, 12 AM $ 0.00046
+0.35%
$ 551,880 $ 9,853
Mar 3, 11 PM $ 0.000458
-1.21%
$ 549,960 $ 9,927
Mar 3, 10 PM $ 0.000464
+0.00%
$ 556,680 $ 9,777
Mar 3, 9 PM $ 0.000464
+1.35%
$ 556,680 $ 9,898
Mar 3, 8 PM $ 0.000458
+2.03%
$ 549,240 $ 9,857
Mar 3, 7 PM $ 0.000449
+0.20%
$ 538,320 $ 9,832
Mar 3, 6 PM $ 0.000448
-2.65%
$ 537,240 $ 9,797
Mar 3, 5 PM $ 0.000447
-4.59%
$ 536,640 $ 9,612
Mar 3, 4 PM $ 0.000469
-0.59%
$ 562,440 $ 9,200
Mar 3, 3 PM $ 0.000471
+7.87%
$ 565,800 $ 8,916
Mar 3, 2 PM $ 0.000437
+2.05%
$ 524,520 $ 9,052
Mar 3, 1 PM $ 0.000428
-13.89%
$ 513,960 $ 9,144
Mar 3, 12 PM $ 0.000465
-4.55%
$ 558,480 $ 9,443
Mar 3, 5 AM $ 0.000581
-3.02%
$ 697,560 $ 13,360
Mar 3, 4 AM $ 0.000599
+2.69%
$ 719,160 $ 13,486
Mar 3, 2 AM $ 0.000598
+22.14%
$ 718,200 $ 13,218
Mar 3, 1 AM $ 0.000497
+1.95%
$ 596,880 $ 12,785
Mar 3, 12 AM $ 0.000488
+0.00%
$ 585,480 $ 12,804
Mar 2, 11 PM $ 0.000473
-3.90%
$ 567,120 $ 12,748
Mar 2, 10 PM $ 0.000492
+0.00%
$ 590,160 $ 12,868
Mar 2, 9 PM $ 0.000492
+2.80%
$ 590,160 $ 12,826
Mar 2, 8 PM $ 0.000478
+0.02%
$ 574,080 $ 12,928
Mar 2, 7 PM $ 0.000478
-7.50%
$ 573,960 $ 12,931
Mar 2, 6 PM $ 0.000517
+4.78%
$ 620,520 $ 12,920
Mar 2, 5 PM $ 0.000493
-4.55%
$ 592,200 $ 13,093
Mar 2, 4 PM $ 0.000517
+6.07%
$ 620,400 $ 13,435
Mar 2, 3 PM $ 0.000487
+3.28%
$ 584,880 $ 13,765
Mar 2, 2 PM $ 0.000472
-6.46%
$ 566,280 $ 13,790
Mar 2, 1 PM $ 0.000531
+6.24%
$ 637,440 $ 13,694
Mar 2, 7 AM $ 0.000393
+0.15%
$ 471,120 $ 8,137
Mar 2, 6 AM $ 0.000392
+0.77%
$ 470,400 $ 7,976
Mar 2, 5 AM $ 0.000389
-4.75%
$ 466,800 $ 7,908
Mar 2, 4 AM $ 0.000408
+1.95%
$ 490,080 $ 7,936
Mar 2, 3 AM $ 0.000407
+0.84%
$ 488,640 $ 8,070
Mar 2, 2 AM $ 0.000404
-0.96%
$ 484,560 $ 8,085
Mar 2, 1 AM $ 0.000404
-0.69%
$ 484,560 $ 8,169
Mar 2, 12 AM $ 0.000407
-3.92%
$ 487,920 $ 8,293
Mar 1, 11 PM $ 0.000423
+0.12%
$ 507,840 $ 8,194
Mar 1, 10 PM $ 0.000423
+0.00%
$ 507,240 $ 8,160
Mar 1, 9 PM $ 0.000423
-0.28%
$ 507,240 $ 8,202
Mar 1, 8 PM $ 0.000424
+0.12%
$ 508,680 $ 8,156
Mar 1, 7 PM $ 0.000423
-0.02%
$ 508,080 $ 8,169
Mar 1, 6 PM $ 0.000423
+0.52%
$ 508,200 $ 8,218
Mar 1, 5 PM $ 0.000421
-2.88%
$ 505,560 $ 8,154
Mar 1, 4 PM $ 0.000434
+3.36%
$ 520,560 $ 8,228
Mar 1, 3 PM $ 0.00042
-3.34%
$ 503,640 $ 8,247