Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000491
+0.06%
$ 589,560 $ 3,125
May 27, 4 PM $ 0.000491
-0.02%
$ 589,200 $ 3,123
May 27, 3 PM $ 0.000491
+0.00%
$ 589,320 $ 3,118
May 27, 2 PM $ 0.000491
+0.00%
$ 589,320 $ 3,108
May 27, 1 PM $ 0.000491
-0.04%
$ 589,200 $ 3,103
May 27, 12 PM $ 0.000491
-0.02%
$ 589,440 $ 3,108
May 27, 11 AM $ 0.000491
-0.06%
$ 589,560 $ 3,121
May 27, 10 AM $ 0.000492
+0.04%
$ 590,040 $ 3,110
May 27, 9 AM $ 0.000491
+0.00%
$ 589,800 $ 3,119
May 27, 8 AM $ 0.000491
-0.08%
$ 589,800 $ 3,097
May 27, 7 AM $ 0.000492
+0.00%
$ 590,280 $ 3,054
May 27, 6 AM $ 0.000492
-0.02%
$ 590,280 $ 3,060
May 27, 5 AM $ 0.000492
+0.00%
$ 590,400 $ 3,043
May 27, 4 AM $ 0.000492
+0.00%
$ 590,400 $ 3,045
May 27, 3 AM $ 0.000492
-0.02%
$ 590,400 $ 3,052
May 27, 2 AM $ 0.000492
-0.16%
$ 590,520 $ 3,093
May 27, 1 AM $ 0.000493
-0.16%
$ 591,480 $ 3,081
May 27, 12 AM $ 0.000494
+0.00%
$ 592,440 $ 3,066
May 26, 11 PM $ 0.000494
+0.00%
$ 592,440 $ 3,095
May 26, 10 PM $ 0.000494
+0.00%
$ 592,440 $ 3,085
May 26, 9 PM $ 0.000494
+0.00%
$ 592,440 $ 3,107
May 26, 8 PM $ 0.000494
-0.04%
$ 592,440 $ 3,121
May 26, 7 PM $ 0.000494
+0.04%
$ 592,680 $ 3,113
May 26, 6 PM $ 0.000494
+0.02%
$ 592,440 $ 3,123
May 26, 5 PM $ 0.000494
-0.02%
$ 592,320 $ 3,129
May 26, 4 PM $ 0.000494
-0.06%
$ 592,320 $ 3,127
May 26, 3 PM $ 0.000494
+0.06%
$ 592,680 $ 3,139
May 26, 2 PM $ 0.000494
-0.02%
$ 592,320 $ 3,140
May 26, 1 PM $ 0.000494
+0.39%
$ 592,440 $ 3,147
May 26, 12 PM $ 0.000492
+0.00%
$ 590,160 $ 3,168
May 26, 11 AM $ 0.000492
+0.00%
$ 590,160 $ 3,178
May 26, 10 AM $ 0.000492
+0.00%
$ 590,160 $ 3,212
May 26, 9 AM $ 0.000492
+0.00%
$ 590,160 $ 3,197
May 26, 8 AM $ 0.000492
-0.06%
$ 590,160 $ 3,256
May 26, 7 AM $ 0.000492
+0.02%
$ 590,640 $ 3,247
May 26, 6 AM $ 0.000492
-0.06%
$ 590,520 $ 3,236
May 26, 5 AM $ 0.000492
-0.04%
$ 590,880 $ 3,230
May 26, 4 AM $ 0.000493
-0.48%
$ 591,120 $ 3,235
May 26, 3 AM $ 0.000495
-0.42%
$ 594,000 $ 3,221
May 26, 2 AM $ 0.000497
-0.04%
$ 596,520 $ 3,182
May 26, 1 AM $ 0.000498
-0.06%
$ 597,600 $ 3,180
May 26, 12 AM $ 0.000498
-0.06%
$ 597,960 $ 3,151
May 25, 11 PM $ 0.000499
+0.00%
$ 598,320 $ 3,150
May 25, 10 PM $ 0.000499
+0.00%
$ 598,320 $ 3,172
May 25, 9 PM $ 0.000499
+0.00%
$ 598,320 $ 3,170
May 25, 8 PM $ 0.000499
+0.02%
$ 598,320 $ 3,169
May 25, 7 PM $ 0.000498
-0.02%
$ 598,200 $ 3,176
May 25, 6 PM $ 0.000499
+0.04%
$ 598,320 $ 3,178
May 25, 5 PM $ 0.000498
+0.00%
$ 598,080 $ 3,172
May 25, 4 PM $ 0.000498
-0.02%
$ 598,080 $ 3,177