Caduceus Protocol Historical Data

CAD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00104
-0.36%
$ 1.25 million $ 16,164
Jan 17, 9 AM $ 0.00104
+0.38%
$ 1.25 million $ 16,105
Jan 17, 8 AM $ 0.00104
-0.55%
$ 1.25 million $ 16,034
Jan 17, 7 AM $ 0.00104
+0.14%
$ 1.25 million $ 15,910
Jan 17, 6 AM $ 0.00104
+0.63%
$ 1.25 million $ 15,953
Jan 17, 5 AM $ 0.00104
-0.52%
$ 1.24 million $ 15,994
Jan 17, 4 AM $ 0.00104
+0.02%
$ 1.25 million $ 16,001
Jan 17, 3 AM $ 0.00104
+0.53%
$ 1.25 million $ 15,948
Jan 17, 2 AM $ 0.00104
-0.23%
$ 1.25 million $ 16,087
Jan 17, 1 AM $ 0.00104
-0.57%
$ 1.25 million $ 15,310
Jan 17, 12 AM $ 0.00105
+0.00%
$ 1.26 million $ 16,201
Jan 16, 11 PM $ 0.00105
+0.00%
$ 1.26 million $ 16,772
Jan 16, 10 PM $ 0.00105
+0.00%
$ 1.26 million $ 17,261
Jan 16, 9 PM $ 0.00105
+0.00%
$ 1.26 million $ 17,700
Jan 16, 8 PM $ 0.00105
+0.00%
$ 1.26 million $ 18,130
Jan 16, 7 PM $ 0.00105
+0.00%
$ 1.26 million $ 18,627
Jan 16, 6 PM $ 0.00105
+0.00%
$ 1.26 million $ 19,219
Jan 16, 5 PM $ 0.00105
+0.00%
$ 1.26 million $ 19,720
Jan 16, 4 PM $ 0.00105
+0.00%
$ 1.26 million $ 20,271
Jan 16, 3 PM $ 0.00105
+0.00%
$ 1.26 million $ 20,717
Jan 16, 2 PM $ 0.00105
+0.00%
$ 1.26 million $ 21,222
Jan 16, 1 PM $ 0.00105
-0.01%
$ 1.26 million $ 21,785
Jan 16, 12 PM $ 0.00105
-0.03%
$ 1.26 million $ 22,304
Jan 16, 11 AM $ 0.00105
-0.01%
$ 1.26 million $ 22,360
Jan 16, 10 AM $ 0.00105
+0.00%
$ 1.26 million $ 22,471
Jan 16, 9 AM $ 0.00105
-0.06%
$ 1.26 million $ 22,467
Jan 16, 8 AM $ 0.00105
+0.11%
$ 1.26 million $ 22,425
Jan 16, 7 AM $ 0.00104
-0.16%
$ 1.26 million $ 22,617
Jan 16, 6 AM $ 0.00105
+0.18%
$ 1.26 million $ 22,550
Jan 16, 5 AM $ 0.00104
-0.02%
$ 1.25 million $ 22,581
Jan 16, 4 AM $ 0.00104
+0.02%
$ 1.25 million $ 22,608
Jan 16, 3 AM $ 0.00104
-0.21%
$ 1.26 million $ 22,583
Jan 16, 2 AM $ 0.00105
-0.01%
$ 1.26 million $ 22,496
Jan 16, 1 AM $ 0.00105
+0.27%
$ 1.26 million $ 21,814
Jan 16, 12 AM $ 0.00104
-0.10%
$ 1.25 million $ 22,846
Jan 15, 11 PM $ 0.00105
-0.03%
$ 1.25 million $ 25,697
Jan 15, 10 PM $ 0.00105
-0.09%
$ 1.25 million $ 25,737
Jan 15, 9 PM $ 0.00105
-0.01%
$ 1.26 million $ 25,853
Jan 15, 8 PM $ 0.00105
+0.14%
$ 1.26 million $ 25,877
Jan 15, 7 PM $ 0.00105
-0.15%
$ 1.25 million $ 25,917
Jan 15, 6 PM $ 0.00105
+0.15%
$ 1.26 million $ 25,966
Jan 15, 5 PM $ 0.00105
-0.01%
$ 1.25 million $ 25,916
Jan 15, 4 PM $ 0.00105
+0.00%
$ 1.25 million $ 25,852
Jan 15, 3 PM $ 0.00105
+0.00%
$ 1.25 million $ 25,948
Jan 15, 2 PM $ 0.00105
-0.63%
$ 1.25 million $ 25,969
Jan 15, 1 PM $ 0.00105
-0.64%
$ 1.26 million $ 25,951
Jan 15, 12 PM $ 0.00106
+0.62%
$ 1.27 million $ 25,927
Jan 15, 11 AM $ 0.00105
+1.45%
$ 1.26 million $ 25,861
Jan 15, 10 AM $ 0.00104
-0.86%
$ 1.24 million $ 25,772
Jan 15, 9 AM $ 0.00105
-0.87%
$ 1.26 million $ 25,841