Caduceus Protocol Historical Data

CAD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00104
-0.86%
$ 1.24 million $ 25,772
Jan 15, 9 AM $ 0.00105
-0.87%
$ 1.26 million $ 25,841
Jan 15, 8 AM $ 0.00106
-0.55%
$ 1.27 million $ 25,820
Jan 15, 7 AM $ 0.00106
-0.84%
$ 1.27 million $ 25,798
Jan 15, 6 AM $ 0.00107
+2.08%
$ 1.28 million $ 25,908
Jan 15, 5 AM $ 0.00105
+0.67%
$ 1.26 million $ 25,949
Jan 15, 4 AM $ 0.00104
+0.30%
$ 1.25 million $ 25,858
Jan 15, 3 AM $ 0.00104
-1.00%
$ 1.25 million $ 25,853
Jan 15, 2 AM $ 0.00107
-3.56%
$ 1.28 million $ 25,802
Jan 15, 1 AM $ 0.00111
+6.97%
$ 1.33 million $ 27,209
Jan 15, 12 AM $ 0.00104
+0.95%
$ 1.24 million $ 25,739
Jan 14, 11 PM $ 0.00103
-1.53%
$ 1.25 million $ 22,830
Jan 14, 10 PM $ 0.00104
-0.23%
$ 1.25 million $ 22,771
Jan 14, 9 PM $ 0.00104
+0.08%
$ 1.25 million $ 22,779
Jan 14, 8 PM $ 0.00104
-0.43%
$ 1.25 million $ 22,868
Jan 14, 7 PM $ 0.00104
+0.73%
$ 1.25 million $ 22,790
Jan 14, 6 PM $ 0.00103
-0.13%
$ 1.24 million $ 22,618
Jan 14, 5 PM $ 0.00103
-0.24%
$ 1.24 million $ 22,682
Jan 14, 4 PM $ 0.00103
+0.32%
$ 1.24 million $ 22,672
Jan 14, 3 PM $ 0.00103
-0.19%
$ 1.24 million $ 22,741
Jan 14, 2 PM $ 0.00103
-0.38%
$ 1.24 million $ 22,781
Jan 14, 1 PM $ 0.00104
+0.48%
$ 1.24 million $ 22,730
Jan 14, 12 PM $ 0.00103
+0.03%
$ 1.24 million $ 22,657
Jan 14, 11 AM $ 0.00103
-0.37%
$ 1.24 million $ 22,689
Jan 14, 10 AM $ 0.00104
+0.33%
$ 1.24 million $ 22,724
Jan 14, 9 AM $ 0.00103
+0.02%
$ 1.24 million $ 22,667
Jan 14, 8 AM $ 0.00103
-0.36%
$ 1.24 million $ 22,722
Jan 14, 7 AM $ 0.00103
-0.14%
$ 1.24 million $ 22,723
Jan 14, 6 AM $ 0.00103
-0.21%
$ 1.24 million $ 22,649
Jan 14, 5 AM $ 0.00103
+0.09%
$ 1.24 million $ 22,621
Jan 14, 4 AM $ 0.00103
-0.26%
$ 1.24 million $ 22,679
Jan 14, 3 AM $ 0.00104
+1.19%
$ 1.24 million $ 22,791
Jan 14, 2 AM $ 0.00102
-0.43%
$ 1.23 million $ 22,897
Jan 14, 1 AM $ 0.00103
-0.96%
$ 1.23 million $ 17,987
Jan 14, 12 AM $ 0.00104
+0.13%
$ 1.24 million $ 17,168
Jan 13, 11 PM $ 0.00104
-0.49%
$ 1.24 million $ 21,160
Jan 13, 10 PM $ 0.00104
+0.18%
$ 1.25 million $ 21,368
Jan 13, 9 PM $ 0.00104
+0.04%
$ 1.25 million $ 21,442
Jan 13, 8 PM $ 0.00104
-0.13%
$ 1.24 million $ 21,473
Jan 13, 7 PM $ 0.00104
-0.22%
$ 1.25 million $ 21,481
Jan 13, 6 PM $ 0.00104
+0.16%
$ 1.25 million $ 21,518
Jan 13, 5 PM $ 0.00104
-0.39%
$ 1.25 million $ 21,579
Jan 13, 4 PM $ 0.00105
+0.91%
$ 1.25 million $ 21,604
Jan 13, 3 PM $ 0.00104
+1.00%
$ 1.24 million $ 21,368
Jan 13, 2 PM $ 0.00103
-0.20%
$ 1.23 million $ 21,196
Jan 13, 1 PM $ 0.00103
-7.00%
$ 1.23 million $ 21,779
Jan 13, 12 PM $ 0.0011
-4.89%
$ 1.36 million $ 21,848
Jan 13, 11 AM $ 0.00116
+0.98%
$ 1.39 million $ 22,931
Jan 13, 10 AM $ 0.00115
-0.41%
$ 1.38 million $ 22,901
Jan 13, 9 AM $ 0.00115
+3.03%
$ 1.39 million $ 23,161