Caduceus Protocol Historical Data

CAD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00115
+3.03%
$ 1.39 million $ 23,161
Jan 13, 8 AM $ 0.00107
+0.28%
$ 1.28 million $ 23,366
Jan 13, 7 AM $ 0.00106
+0.95%
$ 1.28 million $ 23,472
Jan 13, 6 AM $ 0.00105
+0.00%
$ 1.27 million $ 23,454
Jan 13, 5 AM $ 0.00105
+0.00%
$ 1.27 million $ 23,543
Jan 13, 4 AM $ 0.00105
+1.44%
$ 1.27 million $ 23,524
Jan 13, 3 AM $ 0.00104
+2.87%
$ 1.25 million $ 23,804
Jan 13, 2 AM $ 0.00101
+0.40%
$ 1.21 million $ 23,751
Jan 13, 1 AM $ 0.001
-0.20%
$ 1.2 million $ 27,792
Jan 13, 12 AM $ 0.001
+0.40%
$ 1.2 million $ 27,993
Jan 12, 11 PM $ 0.001
+0.10%
$ 1.2 million $ 24,027
Jan 12, 10 PM $ 0.000999
-0.10%
$ 1.2 million $ 23,851
Jan 12, 9 PM $ 0.001
+0.30%
$ 1.2 million $ 23,755
Jan 12, 8 PM $ 0.000997
-0.30%
$ 1.2 million $ 23,723
Jan 12, 7 PM $ 0.001
-2.34%
$ 1.2 million $ 23,694
Jan 12, 6 PM $ 0.00102
+1.79%
$ 1.23 million $ 23,840
Jan 12, 5 PM $ 0.00101
-7.71%
$ 1.21 million $ 23,743
Jan 12, 4 PM $ 0.00109
+3.22%
$ 1.31 million $ 23,753
Jan 12, 3 PM $ 0.00106
-2.40%
$ 1.27 million $ 23,854
Jan 12, 2 PM $ 0.00109
+7.99%
$ 1.31 million $ 23,905
Jan 12, 1 PM $ 0.00101
-5.06%
$ 1.22 million $ 23,437
Jan 12, 12 PM $ 0.00107
-7.93%
$ 1.28 million $ 23,272
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.39 million $ 7
Jan 12, 10 AM $ 0.00116
-10.15%
$ 1.39 million $ 7
Jan 12, 9 AM $ 0.00134
+6.20%
$ 1.6 million $ 23,537
Jan 12, 8 AM $ 0.00126
-2.33%
$ 1.55 million $ 23,340
Jan 12, 7 AM $ 0.00129
+0.63%
$ 1.55 million $ 23,230
Jan 12, 6 AM $ 0.00128
-0.85%
$ 1.54 million $ 23,318
Jan 12, 5 AM $ 0.00128
+1.18%
$ 1.54 million $ 23,295
Jan 12, 4 AM $ 0.00127
+0.24%
$ 1.52 million $ 23,283
Jan 12, 3 AM $ 0.00127
+0.00%
$ 1.52 million $ 22,971
Jan 12, 2 AM $ 0.00127
-0.86%
$ 1.53 million $ 22,995
Jan 12, 1 AM $ 0.00128
-6.03%
$ 1.53 million $ 18,928
Jan 12, 12 AM $ 0.00136
-0.37%
$ 1.63 million $ 20,420
Jan 11, 11 PM $ 0.00136
+0.37%
$ 1.64 million $ 25,792
Jan 11, 10 PM $ 0.00136
+0.00%
$ 1.63 million $ 25,724
Jan 11, 9 PM $ 0.00136
+0.29%
$ 1.64 million $ 25,717
Jan 11, 8 PM $ 0.00136
-0.66%
$ 1.64 million $ 25,709
Jan 11, 7 PM $ 0.00137
-1.44%
$ 1.64 million $ 25,794
Jan 11, 6 PM $ 0.00139
-3.34%
$ 1.67 million $ 25,677
Jan 11, 5 PM $ 0.00144
-0.49%
$ 1.72 million $ 25,728
Jan 11, 11 AM $ 0.00191
-2.20%
$ 2.29 million $ 25,065
Jan 11, 10 AM $ 0.00195
-0.31%
$ 2.34 million $ 24,744
Jan 11, 9 AM $ 0.00196
+3.93%
$ 2.35 million $ 24,668
Jan 11, 8 AM $ 0.00188
+0.00%
$ 2.26 million $ 24,645
Jan 11, 7 AM $ 0.00188
-0.63%
$ 2.26 million $ 24,635
Jan 11, 6 AM $ 0.00192
-1.03%
$ 2.3 million $ 24,553
Jan 11, 5 AM $ 0.00194
+4.14%
$ 2.33 million $ 24,506
Jan 11, 4 AM $ 0.00186
+0.00%
$ 2.23 million $ 24,524
Jan 11, 3 AM $ 0.00186
-0.48%
$ 2.23 million $ 24,616