Caduceus Protocol Historical Data

CAD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00183
+2.46%
$ 2.2 million $ 25,370
Jan 9, 3 AM $ 0.00179
-3.92%
$ 2.15 million $ 26,623
Jan 9, 2 AM $ 0.00186
+0.05%
$ 2.23 million $ 27,680
Jan 9, 1 AM $ 0.00186
-0.05%
$ 2.23 million $ 27,695
Jan 9, 12 AM $ 0.00186
+0.05%
$ 2.23 million $ 27,760
Jan 8, 11 PM $ 0.00186
+0.05%
$ 2.23 million $ 27,837
Jan 8, 10 PM $ 0.00186
-0.05%
$ 2.23 million $ 27,789
Jan 8, 9 PM $ 0.00186
+0.00%
$ 2.23 million $ 27,821
Jan 8, 8 PM $ 0.00186
-0.21%
$ 2.23 million $ 27,899
Jan 8, 7 PM $ 0.00186
+0.27%
$ 2.24 million $ 27,859
Jan 8, 6 PM $ 0.00186
-0.27%
$ 2.24 million $ 28,031
Jan 8, 5 PM $ 0.00186
-0.05%
$ 2.24 million $ 27,997
Jan 8, 4 PM $ 0.00187
-0.37%
$ 2.24 million $ 28,027
Jan 8, 3 PM $ 0.00187
-0.85%
$ 2.25 million $ 28,138
Jan 8, 2 PM $ 0.00188
-1.05%
$ 2.27 million $ 28,235
Jan 8, 1 PM $ 0.0019
-0.31%
$ 2.28 million $ 28,439
Jan 8, 12 PM $ 0.0019
+0.74%
$ 2.28 million $ 28,458
Jan 8, 11 AM $ 0.00189
-3.23%
$ 2.26 million $ 28,541
Jan 8, 10 AM $ 0.00196
-0.10%
$ 2.35 million $ 28,625
Jan 8, 9 AM $ 0.00196
-1.26%
$ 2.35 million $ 28,614
Jan 8, 8 AM $ 0.00199
-1.78%
$ 2.38 million $ 28,586
Jan 8, 7 AM $ 0.00202
-1.75%
$ 2.43 million $ 28,560
Jan 8, 6 AM $ 0.00206
+0.54%
$ 2.47 million $ 28,536
Jan 8, 5 AM $ 0.00205
+0.49%
$ 2.44 million $ 28,589
Jan 8, 4 AM $ 0.00204
-1.64%
$ 2.44 million $ 28,663
Jan 8, 3 AM $ 0.00207
-4.74%
$ 2.49 million $ 22,437
Jan 8, 2 AM $ 0.00217
+0.32%
$ 2.6 million $ 21,325
Jan 8, 1 AM $ 0.00217
-0.32%
$ 2.6 million $ 27,345
Jan 8, 12 AM $ 0.00217
+0.00%
$ 2.61 million $ 27,339
Jan 7, 11 PM $ 0.00217
+0.05%
$ 2.61 million $ 27,289
Jan 7, 10 PM $ 0.00217
+0.09%
$ 2.61 million $ 27,431
Jan 7, 9 PM $ 0.00217
-0.09%
$ 2.61 million $ 27,430
Jan 7, 8 PM $ 0.00217
+0.28%
$ 2.61 million $ 27,396
Jan 7, 7 PM $ 0.00217
-2.26%
$ 2.6 million $ 27,409
Jan 7, 6 PM $ 0.00219
+0.05%
$ 2.63 million $ 27,278
Jan 7, 5 PM $ 0.00221
-1.86%
$ 2.66 million $ 27,362
Jan 7, 4 PM $ 0.00225
+1.21%
$ 2.71 million $ 27,431
Jan 7, 3 PM $ 0.00223
-1.50%
$ 2.67 million $ 27,466
Jan 7, 2 PM $ 0.00226
-1.01%
$ 2.71 million $ 27,414
Jan 7, 1 PM $ 0.00228
+0.00%
$ 2.74 million $ 27,244
Jan 7, 12 PM $ 0.00228
+0.00%
$ 2.74 million $ 27,261
Jan 7, 11 AM $ 0.00228
+0.13%
$ 2.74 million $ 27,293
Jan 7, 10 AM $ 0.00228
-0.04%
$ 2.74 million $ 27,311
Jan 7, 9 AM $ 0.00228
+0.09%
$ 2.74 million $ 27,453
Jan 7, 8 AM $ 0.00228
-0.09%
$ 2.74 million $ 27,508
Jan 7, 7 AM $ 0.00228
+0.09%
$ 2.74 million $ 27,564
Jan 7, 6 AM $ 0.00228
-0.13%
$ 2.74 million $ 27,574
Jan 7, 5 AM $ 0.00229
+0.26%
$ 2.74 million $ 27,562
Jan 7, 4 AM $ 0.00228
-0.44%
$ 2.74 million $ 27,542
Jan 7, 3 AM $ 0.00229
+0.31%
$ 2.75 million $ 27,597