Caduceus Protocol Historical Data

CAD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00228
-0.44%
$ 2.74 million $ 27,542
Jan 7, 3 AM $ 0.00229
+0.31%
$ 2.75 million $ 27,597
Jan 7, 2 AM $ 0.00228
-0.31%
$ 2.74 million $ 20,582
Jan 7, 1 AM $ 0.00229
+0.09%
$ 2.75 million $ 14,442
Jan 7, 12 AM $ 0.00229
-0.09%
$ 2.75 million $ 19,809
Jan 6, 11 PM $ 0.00229
+0.26%
$ 2.75 million $ 26,166
Jan 6, 10 PM $ 0.00228
+0.18%
$ 2.74 million $ 26,058
Jan 6, 9 PM $ 0.00228
-0.44%
$ 2.74 million $ 25,983
Jan 6, 8 PM $ 0.00229
-0.26%
$ 2.75 million $ 26,007
Jan 6, 7 PM $ 0.0023
+0.88%
$ 2.76 million $ 26,099
Jan 6, 6 PM $ 0.00228
+0.04%
$ 2.73 million $ 26,195
Jan 6, 5 PM $ 0.00227
-1.98%
$ 2.73 million $ 26,233
Jan 6, 4 PM $ 0.00232
+1.00%
$ 2.79 million $ 26,170
Jan 6, 3 PM $ 0.0023
+1.32%
$ 2.76 million $ 26,089
Jan 6, 2 PM $ 0.00226
-1.39%
$ 2.72 million $ 26,019
Jan 6, 1 PM $ 0.00229
-0.13%
$ 2.75 million $ 25,987
Jan 6, 12 PM $ 0.0023
+0.61%
$ 2.76 million $ 26,081
Jan 6, 11 AM $ 0.00228
-1.64%
$ 2.74 million $ 25,985
Jan 6, 10 AM $ 0.00232
+0.09%
$ 2.79 million $ 25,979
Jan 6, 9 AM $ 0.00232
-0.68%
$ 2.78 million $ 25,882
Jan 6, 8 AM $ 0.00234
+0.09%
$ 2.81 million $ 25,817
Jan 6, 7 AM $ 0.00234
-0.21%
$ 2.8 million $ 25,802
Jan 6, 6 AM $ 0.00234
-0.30%
$ 2.81 million $ 25,820
Jan 6, 5 AM $ 0.00233
+0.09%
$ 2.8 million $ 25,764
Jan 6, 4 AM $ 0.00233
-0.64%
$ 2.79 million $ 25,773
Jan 6, 3 AM $ 0.00234
+1.47%
$ 2.81 million $ 25,683
Jan 6, 2 AM $ 0.00239
+1.36%
$ 2.87 million $ 25,586
Jan 6, 1 AM $ 0.00236
-0.30%
$ 2.83 million $ 25,661
Jan 6, 12 AM $ 0.00236
+0.42%
$ 2.84 million $ 26,347
Jan 5, 11 PM $ 0.00235
-1.59%
$ 2.82 million $ 25,741
Jan 5, 10 PM $ 0.00238
+0.04%
$ 2.86 million $ 25,689
Jan 5, 9 PM $ 0.00238
+0.72%
$ 2.86 million $ 25,755
Jan 5, 8 PM $ 0.00237
-1.00%
$ 2.84 million $ 25,725
Jan 5, 7 PM $ 0.00236
-1.54%
$ 2.83 million $ 25,706
Jan 5, 6 PM $ 0.0024
+0.55%
$ 2.88 million $ 25,629
Jan 5, 5 PM $ 0.00238
+0.46%
$ 2.86 million $ 25,523
Jan 5, 4 PM $ 0.00237
+0.76%
$ 2.85 million $ 25,541
Jan 5, 3 PM $ 0.00236
+0.34%
$ 2.83 million $ 25,577
Jan 5, 2 PM $ 0.00235
+0.17%
$ 2.82 million $ 25,612
Jan 5, 1 PM $ 0.00235
-0.68%
$ 2.82 million $ 25,697
Jan 5, 12 PM $ 0.00236
-1.58%
$ 2.84 million $ 25,709
Jan 5, 11 AM $ 0.0024
-0.04%
$ 2.88 million $ 25,769
Jan 5, 10 AM $ 0.0024
+0.00%
$ 2.89 million $ 25,870
Jan 5, 9 AM $ 0.0024
-0.08%
$ 2.88 million $ 25,880
Jan 5, 8 AM $ 0.0024
+0.00%
$ 2.88 million $ 25,914
Jan 5, 7 AM $ 0.0024
-0.25%
$ 2.88 million $ 25,862
Jan 5, 6 AM $ 0.00241
-0.04%
$ 2.89 million $ 25,908
Jan 5, 5 AM $ 0.00241
-3.48%
$ 2.89 million $ 25,997
Jan 5, 4 AM $ 0.0025
-0.28%
$ 3 million $ 25,985
Jan 5, 3 AM $ 0.0025
+0.00%
$ 3 million $ 26,078