Caduceus Protocol Historical Data

CAD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0025
+0.00%
$ 3 million $ 26,078
Jan 5, 2 AM $ 0.0025
+0.28%
$ 3 million $ 26,211
Jan 5, 1 AM $ 0.0025
-0.04%
$ 3 million $ 26,296
Jan 5, 12 AM $ 0.0025
+0.04%
$ 3.01 million $ 26,813
Jan 4, 11 PM $ 0.0025
-0.40%
$ 3 million $ 28,698
Jan 4, 10 PM $ 0.00251
+0.28%
$ 3.01 million $ 28,830
Jan 4, 9 PM $ 0.00251
-0.32%
$ 3.01 million $ 28,824
Jan 4, 8 PM $ 0.00252
+0.00%
$ 3.02 million $ 28,932
Jan 4, 7 PM $ 0.00252
+0.00%
$ 3.02 million $ 28,872
Jan 4, 6 PM $ 0.00252
-0.08%
$ 3.02 million $ 28,903
Jan 4, 5 PM $ 0.00252
-0.87%
$ 3.02 million $ 28,936
Jan 4, 4 PM $ 0.00254
+0.36%
$ 3.05 million $ 28,998
Jan 4, 3 PM $ 0.00253
-0.16%
$ 3.04 million $ 29,058
Jan 4, 2 PM $ 0.00253
-4.81%
$ 3.04 million $ 29,043
Jan 4, 1 PM $ 0.00266
-0.15%
$ 3.19 million $ 29,020
Jan 4, 12 PM $ 0.00266
+0.08%
$ 3.2 million $ 29,004
Jan 4, 11 AM $ 0.00266
-0.15%
$ 3.19 million $ 29,064
Jan 4, 10 AM $ 0.00266
+0.04%
$ 3.19 million $ 29,007
Jan 4, 9 AM $ 0.00266
+0.08%
$ 3.19 million $ 29,067
Jan 4, 8 AM $ 0.00266
-0.08%
$ 3.19 million $ 29,103
Jan 4, 7 AM $ 0.00266
+0.00%
$ 3.19 million $ 29,213
Jan 4, 6 AM $ 0.00266
-0.23%
$ 3.19 million $ 29,222
Jan 4, 5 AM $ 0.00266
+0.19%
$ -- $ 29,277
Jan 4, 4 AM $ 0.00266
+0.00%
$ -- $ 29,310
Jan 4, 3 AM $ 0.00266
-0.19%
$ -- $ 29,261
Jan 4, 2 AM $ 0.00266
-0.11%
$ -- $ 29,255
Jan 4, 1 AM $ 0.00267
+0.57%
$ -- $ 32,677
Jan 4, 12 AM $ 0.00265
-1.81%
$ -- $ 35,489
Jan 3, 11 PM $ 0.0027
-0.15%
$ 3.24 million $ 33,697
Jan 3, 10 PM $ 0.0027
-0.22%
$ 3.24 million $ 33,732
Jan 3, 9 PM $ 0.0027
+0.04%
$ 3.24 million $ 33,730
Jan 3, 8 PM $ 0.0027
-0.18%
$ 3.24 million $ 33,701
Jan 3, 7 PM $ 0.0027
+0.07%
$ 3.24 million $ 33,804
Jan 3, 6 PM $ 0.0027
+0.00%
$ 3.24 million $ 33,824
Jan 3, 5 PM $ 0.0027
-0.07%
$ 3.24 million $ 33,914
Jan 3, 4 PM $ 0.0027
+0.07%
$ 3.24 million $ 33,891
Jan 3, 3 PM $ 0.0027
+0.15%
$ 3.24 million $ 33,893
Jan 3, 2 PM $ 0.0027
-0.04%
$ 3.24 million $ 33,981
Jan 3, 1 PM $ 0.0027
-0.04%
$ 3.24 million $ 33,945
Jan 3, 12 PM $ 0.0027
-0.18%
$ 3.24 million $ 33,912
Jan 3, 11 AM $ 0.0027
+0.19%
$ 3.24 million $ 33,849
Jan 3, 10 AM $ 0.0027
-0.15%
$ 3.24 million $ 33,791
Jan 3, 9 AM $ 0.0027
+0.22%
$ 3.24 million $ 33,676
Jan 3, 8 AM $ 0.0027
+0.07%
$ 3.24 million $ 33,653
Jan 3, 7 AM $ 0.0027
+0.37%
$ 3.24 million $ 33,639
Jan 3, 6 AM $ 0.0027
+0.11%
$ 3.24 million $ 33,565
Jan 3, 5 AM $ 0.0027
+0.26%
$ 3.24 million $ 33,467
Jan 3, 4 AM $ 0.0027
-0.07%
$ 3.24 million $ 33,476
Jan 3, 3 AM $ 0.0027
+0.00%
$ 3.25 million $ 33,618
Jan 3, 2 AM $ 0.00269
+0.07%
$ 3.23 million $ 33,661