Caduceus Protocol Historical Data

CAD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0027
+0.00%
$ 3.25 million $ 33,618
Jan 3, 2 AM $ 0.00269
+0.07%
$ 3.23 million $ 33,661
Jan 3, 1 AM $ 0.00269
-0.07%
$ 3.23 million $ 34,967
Jan 3, 12 AM $ 0.00269
-0.11%
$ 3.23 million $ 33,520
Jan 2, 11 PM $ 0.00269
-0.15%
$ 3.23 million $ 27,779
Jan 2, 10 PM $ 0.0027
+0.04%
$ 3.24 million $ 27,746
Jan 2, 9 PM $ 0.00269
-0.07%
$ 3.23 million $ 27,763
Jan 2, 8 PM $ 0.00269
-0.11%
$ 3.23 million $ 27,749
Jan 2, 7 PM $ 0.0027
+0.11%
$ 3.24 million $ 27,720
Jan 2, 6 PM $ 0.00269
+0.48%
$ 3.23 million $ 27,730
Jan 2, 5 PM $ 0.00268
+0.34%
$ 3.22 million $ 27,776
Jan 2, 4 PM $ 0.00267
-0.04%
$ 3.21 million $ 27,774
Jan 2, 3 PM $ 0.00267
+0.30%
$ 3.21 million $ 27,808
Jan 2, 2 PM $ 0.00267
-0.34%
$ 3.2 million $ 27,759
Jan 2, 1 PM $ 0.00267
+3.68%
$ 3.21 million $ 27,755
Jan 2, 12 PM $ 0.00258
+0.00%
$ 3.1 million $ 27,829
Jan 2, 11 AM $ 0.00258
+0.51%
$ 3.1 million $ 27,868
Jan 2, 10 AM $ 0.00257
+0.00%
$ 3.08 million $ 28,074
Jan 2, 9 AM $ 0.00257
+0.98%
$ 3.08 million $ 28,166
Jan 2, 8 AM $ 0.00254
+0.43%
$ 3.05 million $ 28,095
Jan 2, 7 AM $ 0.00253
+0.48%
$ 3.04 million $ 28,074
Jan 2, 6 AM $ 0.00252
+0.08%
$ 3.03 million $ 28,064
Jan 2, 5 AM $ 0.00252
+0.68%
$ 3.02 million $ 28,100
Jan 2, 4 AM $ 0.0025
+0.24%
$ 3 million $ 28,127
Jan 2, 3 AM $ 0.0025
-3.18%
$ 3 million $ 27,937
Jan 2, 2 AM $ 0.00256
-1.88%
$ 3.07 million $ 34,424
Jan 2, 1 AM $ 0.00261
-0.19%
$ 3.13 million $ 37,706
Jan 2, 12 AM $ 0.00261
+0.00%
$ 3.14 million $ 29,773
Jan 1, 11 PM $ 0.00261
-0.19%
$ 3.14 million $ 29,721
Jan 1, 10 PM $ 0.00262
-0.46%
$ 3.14 million $ 29,775
Jan 1, 9 PM $ 0.00263
+0.65%
$ 3.15 million $ 29,680
Jan 1, 8 PM $ 0.00261
-2.39%
$ 3.13 million $ 29,769
Jan 1, 7 PM $ 0.00268
+2.45%
$ 3.21 million $ 29,793
Jan 1, 6 PM $ 0.00261
-3.12%
$ 3.13 million $ 29,843
Jan 1, 5 PM $ 0.0027
+0.00%
$ 3.24 million $ 29,675
Jan 1, 4 PM $ 0.0027
-0.07%
$ 3.24 million $ 29,739
Jan 1, 3 PM $ 0.00269
-0.11%
$ 3.23 million $ 29,628
Jan 1, 2 PM $ 0.00269
-0.26%
$ 3.23 million $ 29,671
Jan 1, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 29,691
Jan 1, 12 PM $ 0.0027
+0.07%
$ 3.24 million $ 29,595
Jan 1, 11 AM $ 0.0027
-0.11%
$ 3.24 million $ 29,534
Jan 1, 10 AM $ 0.0027
+0.11%
$ 3.24 million $ 29,323
Jan 1, 9 AM $ 0.00269
-0.55%
$ 3.23 million $ 29,363
Jan 1, 8 AM $ 0.0027
-0.52%
$ 3.24 million $ 29,282
Jan 1, 7 AM $ 0.00271
-0.40%
$ 3.25 million $ 29,271
Jan 1, 6 AM $ 0.00271
-0.59%
$ 3.25 million $ 29,246
Jan 1, 5 AM $ 0.00272
+0.85%
$ 3.27 million $ 29,218
Jan 1, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 29,196
Jan 1, 3 AM $ 0.00272
-0.51%
$ 3.26 million $ 29,193
Jan 1, 2 AM $ 0.00273
-1.62%
$ 3.27 million $ 22,661