Caduceus Protocol Historical Data

CAD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00273
+4.59%
$ 3.28 million $ 36,245
Dec 30, 12 AM $ 0.00261
+0.00%
$ 3.14 million $ 30,409
Dec 29, 11 PM $ 0.00262
+0.11%
$ 3.14 million $ 30,524
Dec 29, 10 PM $ 0.00263
+0.15%
$ 3.15 million $ 30,488
Dec 29, 9 PM $ 0.00262
-0.04%
$ 3.14 million $ 30,484
Dec 29, 8 PM $ 0.00262
-0.65%
$ 3.14 million $ 30,537
Dec 29, 7 PM $ 0.00263
+0.15%
$ 3.16 million $ 30,583
Dec 29, 6 PM $ 0.00262
-2.13%
$ 3.15 million $ 30,656
Dec 29, 5 PM $ 0.00264
+0.00%
$ 3.17 million $ 30,675
Dec 29, 4 PM $ 0.00264
+0.00%
$ 3.17 million $ 30,751
Dec 29, 3 PM $ 0.00265
-0.34%
$ 3.18 million $ 30,807
Dec 29, 2 PM $ 0.00266
-1.74%
$ 3.19 million $ 30,817
Dec 29, 1 PM $ 0.0027
-2.67%
$ 3.24 million $ 30,840
Dec 29, 12 PM $ 0.00277
+1.57%
$ 3.33 million $ 30,922
Dec 29, 11 AM $ 0.00273
-0.94%
$ 3.28 million $ 30,913
Dec 29, 10 AM $ 0.00276
-0.51%
$ 3.26 million $ 30,904
Dec 29, 9 AM $ 0.00277
-0.22%
$ 3.33 million $ 30,979
Dec 29, 8 AM $ 0.00278
+0.29%
$ 3.33 million $ 30,996
Dec 29, 7 AM $ 0.00277
-0.25%
$ 3.32 million $ 31,128
Dec 29, 6 AM $ 0.00278
+0.04%
$ 3.33 million $ 31,101
Dec 29, 5 AM $ 0.00277
+0.11%
$ 3.33 million $ 31,119
Dec 29, 4 AM $ 0.00277
-0.14%
$ 3.32 million $ 31,202
Dec 29, 3 AM $ 0.00277
-0.11%
$ 3.33 million $ 31,226
Dec 29, 2 AM $ 0.00277
-0.61%
$ 3.33 million $ 31,254
Dec 29, 1 AM $ 0.00277
-0.50%
$ 3.33 million $ 31,251
Dec 29, 12 AM $ 0.00277
-1.35%
$ 3.33 million $ 33,174
Dec 28, 11 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,002
Dec 28, 10 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,003
Dec 28, 9 PM $ 0.00281
+0.04%
$ 3.37 million $ 32,012
Dec 28, 8 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,005
Dec 28, 7 PM $ 0.00281
+0.00%
$ 3.37 million $ 31,952
Dec 28, 6 PM $ 0.00281
+0.00%
$ 3.37 million $ 31,928
Dec 28, 5 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,024
Dec 28, 4 PM $ 0.00281
+0.04%
$ 3.37 million $ 31,991
Dec 28, 3 PM $ 0.00281
-0.04%
$ 3.37 million $ 32,031
Dec 28, 2 PM $ 0.00281
-0.07%
$ 3.37 million $ 32,010
Dec 28, 1 PM $ 0.00281
-0.11%
$ 3.37 million $ 31,990
Dec 28, 12 PM $ 0.00281
+0.11%
$ 3.37 million $ 31,895
Dec 28, 11 AM $ 0.00281
-3.74%
$ 3.37 million $ 31,933
Dec 28, 10 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,915
Dec 28, 9 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,906
Dec 28, 8 AM $ 0.00292
+0.14%
$ 3.51 million $ 31,891
Dec 28, 7 AM $ 0.00292
-0.14%
$ 3.5 million $ 31,806
Dec 28, 6 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,841
Dec 28, 12 AM $ 0.0026
-5.79%
$ 3.12 million $ 38,960
Dec 27, 11 PM $ 0.00276
+3.76%
$ 3.32 million $ 31,629
Dec 27, 10 PM $ 0.00266
-1.08%
$ 3.2 million $ 31,600
Dec 27, 9 PM $ 0.00272
-1.66%
$ 3.3 million $ 31,497
Dec 27, 8 PM $ 0.00277
-0.22%
$ 3.32 million $ 31,465
Dec 27, 7 PM $ 0.00277
-0.36%
$ 3.32 million $ 31,383