Caduceus Protocol Historical Data

CAD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00277
-0.22%
$ 3.32 million $ 31,465
Dec 27, 7 PM $ 0.00277
-0.36%
$ 3.32 million $ 31,383
Dec 27, 6 PM $ 0.00278
+0.18%
$ 3.33 million $ 31,427
Dec 27, 5 PM $ 0.00277
+0.07%
$ 3.33 million $ 31,341
Dec 27, 4 PM $ 0.00277
-0.25%
$ 3.32 million $ 31,325
Dec 27, 3 PM $ 0.00277
+0.25%
$ 3.33 million $ 31,151
Dec 27, 2 PM $ 0.00277
+0.18%
$ 3.32 million $ 31,171
Dec 27, 1 PM $ 0.00276
-0.40%
$ 3.32 million $ 31,215
Dec 27, 12 PM $ 0.00277
+0.47%
$ 3.33 million $ 31,081
Dec 27, 11 AM $ 0.00275
-0.04%
$ 3.31 million $ 31,123
Dec 27, 10 AM $ 0.00276
-0.54%
$ 3.31 million $ 31,093
Dec 27, 9 AM $ 0.00277
+0.58%
$ 3.33 million $ 31,090
Dec 27, 8 AM $ 0.00276
-0.11%
$ 3.31 million $ 31,097
Dec 27, 7 AM $ 0.00276
+0.40%
$ 3.31 million $ 31,070
Dec 27, 6 AM $ 0.00275
-0.43%
$ 3.3 million $ 30,999
Dec 27, 5 AM $ 0.00276
-0.43%
$ 3.32 million $ 31,085
Dec 27, 4 AM $ 0.00277
+0.00%
$ 3.33 million $ 31,003
Dec 27, 3 AM $ 0.00277
-0.43%
$ 3.33 million $ 31,003
Dec 27, 2 AM $ 0.00279
+3.18%
$ 3.34 million $ 31,025
Dec 27, 1 AM $ 0.0027
+2.90%
$ 3.24 million $ 31,035
Dec 27, 12 AM $ 0.00262
-3.24%
$ 3.15 million $ 31,469
Dec 26, 11 PM $ 0.00268
-0.33%
$ 3.22 million $ 31,437
Dec 26, 10 PM $ 0.00269
+0.60%
$ 3.23 million $ 31,440
Dec 26, 9 PM $ 0.00267
-1.62%
$ 3.2 million $ 31,444
Dec 26, 8 PM $ 0.00272
+1.91%
$ 3.26 million $ 31,465
Dec 26, 7 PM $ 0.00267
+0.00%
$ 3.21 million $ 31,538
Dec 26, 6 PM $ 0.00267
+0.11%
$ 3.2 million $ 31,489
Dec 26, 5 PM $ 0.00266
+1.41%
$ 3.2 million $ 31,448
Dec 26, 4 PM $ 0.00263
-1.02%
$ 3.15 million $ 31,411
Dec 26, 3 PM $ 0.00265
-0.41%
$ 3.18 million $ 31,598
Dec 26, 2 PM $ 0.00266
+1.49%
$ 3.2 million $ 31,571
Dec 26, 1 PM $ 0.00263
+0.23%
$ 3.16 million $ 31,496
Dec 26, 12 PM $ 0.00262
-0.76%
$ 3.15 million $ 31,662
Dec 26, 11 AM $ 0.00264
+0.00%
$ 3.21 million $ 31,656
Dec 26, 10 AM $ 0.00264
+0.61%
$ 3.17 million $ 31,627
Dec 26, 9 AM $ 0.00266
-0.08%
$ 3.19 million $ 31,680
Dec 26, 8 AM $ 0.00266
+0.19%
$ 3.17 million $ 31,615
Dec 26, 7 AM $ 0.00264
-1.09%
$ 3.17 million $ 31,604
Dec 26, 6 AM $ 0.00263
-0.23%
$ 3.15 million $ 31,566
Dec 26, 5 AM $ 0.00263
+0.84%
$ 3.16 million $ 31,506
Dec 26, 4 AM $ 0.00261
+0.04%
$ 3.13 million $ 31,556
Dec 26, 3 AM $ 0.00261
-0.15%
$ 3.13 million $ 31,535
Dec 26, 2 AM $ 0.00262
+0.04%
$ 3.15 million $ 31,528
Dec 26, 1 AM $ 0.00261
+0.38%
$ 3.14 million $ 39,262
Dec 26, 12 AM $ 0.00261
-0.23%
$ 3.13 million $ 37,614
Dec 25, 11 PM $ 0.00261
+0.08%
$ 3.14 million $ 29,517
Dec 25, 10 PM $ 0.00261
+0.11%
$ 3.13 million $ 29,674
Dec 25, 9 PM $ 0.0026
+0.00%
$ 3.13 million $ 29,778
Dec 25, 8 PM $ 0.0026
-0.23%
$ 3.13 million $ 29,710
Dec 25, 7 PM $ 0.00261
-0.31%
$ 3.13 million $ 29,673