Caduceus Protocol Historical Data

CAD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00261
-0.31%
$ 3.13 million $ 29,673
Dec 25, 6 PM $ 0.00262
-0.08%
$ 3.14 million $ 29,754
Dec 25, 5 PM $ 0.00262
+0.04%
$ 3.14 million $ 29,735
Dec 25, 4 PM $ 0.00262
+0.31%
$ 3.14 million $ 29,843
Dec 25, 3 PM $ 0.00261
-0.23%
$ 3.13 million $ 29,840
Dec 25, 2 PM $ 0.00262
-0.11%
$ 3.14 million $ 29,782
Dec 25, 1 PM $ 0.00262
+0.15%
$ 3.14 million $ 29,883
Dec 25, 12 PM $ 0.00262
-0.42%
$ 3.14 million $ 29,826
Dec 25, 11 AM $ 0.00263
+0.61%
$ 3.15 million $ 29,825
Dec 25, 10 AM $ 0.00261
-0.31%
$ 3.13 million $ 29,930
Dec 25, 9 AM $ 0.00262
-0.30%
$ 3.14 million $ 29,874
Dec 25, 8 AM $ 0.00263
-3.42%
$ 3.15 million $ 29,872
Dec 25, 7 AM $ 0.00275
+1.51%
$ 3.3 million $ 29,889
Dec 25, 6 AM $ 0.00271
+1.04%
$ 3.25 million $ 29,986
Dec 25, 5 AM $ 0.00268
-0.04%
$ 3.22 million $ 29,994
Dec 25, 4 AM $ 0.00268
+1.28%
$ 3.22 million $ 29,888
Dec 25, 3 AM $ 0.00265
-1.56%
$ 3.18 million $ 29,999
Dec 25, 2 AM $ 0.00269
+0.79%
$ 3.23 million $ 29,978
Dec 25, 1 AM $ 0.00267
-1.08%
$ 3.2 million $ 31,526
Dec 25, 12 AM $ 0.0027
-0.81%
$ 3.24 million $ 32,578
Dec 24, 11 PM $ 0.00272
+0.85%
$ 3.24 million $ 32,568
Dec 24, 10 PM $ 0.0027
-0.77%
$ 3.24 million $ 32,587
Dec 24, 9 PM $ 0.00272
+0.26%
$ 3.26 million $ 32,534
Dec 24, 8 PM $ 0.00271
+0.33%
$ 3.25 million $ 32,554
Dec 24, 7 PM $ 0.00271
-0.04%
$ 3.26 million $ 32,573
Dec 24, 6 PM $ 0.00266
+0.60%
$ 3.19 million $ 32,470
Dec 24, 5 PM $ 0.00264
-2.72%
$ 3.17 million $ 32,552
Dec 24, 4 PM $ 0.0027
-1.10%
$ 3.24 million $ 32,460
Dec 24, 3 PM $ 0.00269
+0.52%
$ 3.22 million $ 32,494
Dec 24, 2 PM $ 0.00273
+1.30%
$ 3.27 million $ 32,513
Dec 24, 1 PM $ 0.00269
-2.36%
$ 3.23 million $ 32,542
Dec 24, 12 PM $ 0.00276
+2.87%
$ 3.31 million $ 32,467
Dec 24, 11 AM $ 0.00263
-0.94%
$ 3.15 million $ 32,494
Dec 24, 10 AM $ 0.00267
-0.37%
$ 3.2 million $ 32,411
Dec 24, 9 AM $ 0.00268
+0.94%
$ 3.21 million $ 32,406
Dec 24, 8 AM $ 0.00267
+0.49%
$ 3.2 million $ 32,464
Dec 24, 7 AM $ 0.00265
-1.30%
$ 3.18 million $ 32,557
Dec 24, 6 AM $ 0.00269
-0.22%
$ 3.22 million $ 32,568
Dec 24, 5 AM $ 0.00269
-0.04%
$ 3.23 million $ 32,591
Dec 24, 4 AM $ 0.00267
+2.22%
$ 3.21 million $ 32,633
Dec 24, 3 AM $ 0.00261
-3.22%
$ 3.14 million $ 32,563
Dec 24, 2 AM $ 0.0027
+6.30%
$ 3.24 million $ 32,502
Dec 24, 1 AM $ 0.00254
-2.31%
$ 3.05 million $ 23,270
Dec 24, 12 AM $ 0.0026
+0.35%
$ 3.12 million $ 26,662
Dec 23, 11 PM $ 0.0026
+0.04%
$ 3.12 million $ 37,346
Dec 23, 10 PM $ 0.0026
-0.95%
$ 3.12 million $ 37,242
Dec 23, 9 PM $ 0.00263
+1.27%
$ 3.15 million $ 37,253
Dec 23, 8 PM $ 0.00259
-1.97%
$ 3.11 million $ 37,203
Dec 23, 7 PM $ 0.00265
+0.08%
$ 3.18 million $ 37,234
Dec 23, 6 PM $ 0.00264
+0.57%
$ 3.17 million $ 37,325