Caduceus Protocol Historical Data

CAD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00265
+0.08%
$ 3.18 million $ 37,234
Dec 23, 6 PM $ 0.00264
+0.57%
$ 3.17 million $ 37,325
Dec 23, 5 PM $ 0.00263
-0.64%
$ 3.15 million $ 37,289
Dec 23, 4 PM $ 0.00265
+2.36%
$ 3.18 million $ 37,260
Dec 23, 3 PM $ 0.00258
-3.04%
$ 3.1 million $ 37,271
Dec 23, 2 PM $ 0.00267
+1.18%
$ 3.2 million $ 37,344
Dec 23, 1 PM $ 0.00261
+0.23%
$ 3.13 million $ 37,349
Dec 23, 12 PM $ 0.0026
-0.69%
$ 3.13 million $ 37,463
Dec 23, 11 AM $ 0.00262
+0.73%
$ 3.15 million $ 37,594
Dec 23, 10 AM $ 0.0026
-2.62%
$ 3.12 million $ 37,623
Dec 23, 9 AM $ 0.00267
-0.85%
$ 3.21 million $ 37,652
Dec 23, 8 AM $ 0.0027
-1.64%
$ 3.24 million $ 37,785
Dec 23, 7 AM $ 0.00274
-0.11%
$ 3.29 million $ 37,767
Dec 23, 6 AM $ 0.00275
-0.04%
$ 3.3 million $ 37,938
Dec 23, 5 AM $ 0.00275
+0.07%
$ 3.3 million $ 38,034
Dec 23, 4 AM $ 0.00275
-0.15%
$ 3.3 million $ 38,036
Dec 23, 3 AM $ 0.00275
-0.29%
$ 3.3 million $ 38,066
Dec 23, 2 AM $ 0.00275
-0.11%
$ 3.31 million $ 38,117
Dec 23, 1 AM $ 0.00276
-0.76%
$ 3.31 million $ 49,344
Dec 23, 12 AM $ 0.00278
-0.61%
$ 3.33 million $ 45,687
Dec 22, 11 PM $ 0.0028
-0.14%
$ 3.35 million $ 35,087
Dec 22, 10 PM $ 0.00281
+0.25%
$ 3.36 million $ 35,153
Dec 22, 9 PM $ 0.0028
+0.07%
$ 3.36 million $ 35,068
Dec 22, 8 PM $ 0.0028
-0.18%
$ 3.36 million $ 35,030
Dec 22, 7 PM $ 0.0028
-0.07%
$ 3.36 million $ 34,960
Dec 22, 6 PM $ 0.0028
-0.11%
$ 3.36 million $ 34,935
Dec 22, 5 PM $ 0.0028
+0.25%
$ 3.36 million $ 34,844
Dec 22, 4 PM $ 0.00279
-0.46%
$ 3.35 million $ 34,825
Dec 22, 3 PM $ 0.0028
-1.09%
$ 3.36 million $ 34,761
Dec 22, 2 PM $ 0.00283
+0.21%
$ 3.4 million $ 34,645
Dec 22, 1 PM $ 0.00282
-0.21%
$ 3.39 million $ 34,594
Dec 22, 12 PM $ 0.00283
-0.28%
$ 3.4 million $ 34,462
Dec 22, 11 AM $ 0.00281
+1.92%
$ 3.37 million $ 34,214
Dec 22, 10 AM $ 0.00277
-1.60%
$ 3.33 million $ 33,894
Dec 22, 9 AM $ 0.0028
-0.46%
$ 3.36 million $ 33,843
Dec 22, 8 AM $ 0.00281
+2.74%
$ 3.37 million $ 33,446
Dec 22, 7 AM $ 0.00274
+0.11%
$ 3.32 million $ 33,417
Dec 22, 6 AM $ 0.00284
+3.12%
$ 3.41 million $ 33,087
Dec 22, 5 AM $ 0.00275
+1.06%
$ 3.3 million $ 32,862
Dec 22, 4 AM $ 0.00272
+1.11%
$ 3.27 million $ 32,553
Dec 22, 3 AM $ 0.0027
+0.30%
$ 3.24 million $ 32,290
Dec 22, 2 AM $ 0.00269
+8.20%
$ 3.23 million $ 32,140
Dec 22, 1 AM $ 0.00249
-5.25%
$ 2.99 million $ 20,690
Dec 22, 12 AM $ 0.00263
+0.00%
$ 3.15 million $ 18,834
Dec 21, 11 PM $ 0.00263
+0.65%
$ 3.15 million $ 32,844
Dec 21, 10 PM $ 0.00261
-0.23%
$ 3.13 million $ 32,760
Dec 21, 9 PM $ 0.0026
-0.19%
$ 3.12 million $ 32,777
Dec 21, 8 PM $ 0.00261
+0.62%
$ 3.13 million $ 32,754
Dec 21, 7 PM $ 0.00259
-0.08%
$ 3.11 million $ 32,712
Dec 21, 6 PM $ 0.00259
-0.23%
$ 3.11 million $ 32,631