Caduceus Protocol Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000492
-0.14%
$ 589,920 $ 3,190
May 23, 2 PM $ 0.000492
+1.09%
$ 590,760 $ 3,193
May 23, 1 PM $ 0.000487
+0.00%
$ 584,400 $ 3,165
May 23, 12 PM $ 0.000487
+0.00%
$ 584,400 $ 3,166
May 23, 11 AM $ 0.000487
+0.02%
$ 584,400 $ 3,175
May 23, 10 AM $ 0.000487
+0.02%
$ 584,400 $ 3,192
May 23, 9 AM $ 0.000487
-0.02%
$ 584,280 $ 3,176
May 23, 8 AM $ 0.000487
+0.19%
$ 584,400 $ 3,177
May 23, 7 AM $ 0.000486
+0.21%
$ 583,320 $ 3,156
May 23, 6 AM $ 0.000485
+0.02%
$ 582,120 $ 3,134
May 23, 5 AM $ 0.000485
-0.02%
$ 582,000 $ 3,152
May 23, 4 AM $ 0.000485
-0.02%
$ 582,240 $ 3,147
May 23, 3 AM $ 0.000485
+0.06%
$ 582,360 $ 3,147
May 23, 2 AM $ 0.000485
-0.08%
$ 582,000 $ 3,153
May 23, 1 AM $ 0.000485
+0.00%
$ 582,120 $ 3,155
May 23, 12 AM $ 0.000485
-2.06%
$ 582,120 $ 3,134
May 22, 11 PM $ 0.000495
+0.00%
$ 594,360 $ 3,079
May 22, 10 PM $ 0.000495
-0.04%
$ 594,360 $ 3,078
May 22, 9 PM $ 0.000495
-0.02%
$ 594,480 $ 3,072
May 22, 8 PM $ 0.000495
-0.02%
$ 594,600 $ 3,075
May 22, 7 PM $ 0.000496
+0.10%
$ 594,720 $ 3,073
May 22, 6 PM $ 0.000495
-0.16%
$ 594,120 $ 3,071
May 22, 5 PM $ 0.000496
-0.48%
$ 595,080 $ 3,086
May 22, 4 PM $ 0.000498
+0.06%
$ 597,960 $ 2,989
May 22, 3 PM $ 0.000498
+0.08%
$ 597,600 $ 2,994
May 22, 2 PM $ 0.000498
-0.04%
$ 597,120 $ 2,984
May 22, 1 PM $ 0.000498
+0.00%
$ 597,360 $ 2,981
May 22, 12 PM $ 0.000498
-0.04%
$ 597,360 $ 2,982
May 22, 11 AM $ 0.000498
+0.42%
$ 597,600 $ 2,964
May 22, 10 AM $ 0.000496
-0.38%
$ 595,200 $ 2,931
May 22, 9 AM $ 0.000498
-0.06%
$ 597,480 $ 2,939
May 22, 8 AM $ 0.000498
+0.75%
$ 597,840 $ 2,961
May 22, 7 AM $ 0.000494
-0.04%
$ 593,400 $ 2,973
May 22, 6 AM $ 0.000495
+2.04%
$ 593,640 $ 3,154
May 22, 5 AM $ 0.000485
+0.00%
$ 581,760 $ 3,155
May 22, 4 AM $ 0.000485
-0.02%
$ 581,760 $ 3,449
May 22, 3 AM $ 0.000485
+0.00%
$ 581,880 $ 3,475
May 22, 2 AM $ 0.000485
+0.00%
$ 581,880 $ 3,497
May 22, 1 AM $ 0.000485
-0.02%
$ 581,880 $ 3,531
May 22, 12 AM $ 0.000485
+0.00%
$ 582,000 $ 3,532
May 21, 11 PM $ 0.000485
+0.02%
$ 582,000 $ 3,573
May 21, 10 PM $ 0.000485
+0.02%
$ 581,880 $ 3,584
May 21, 9 PM $ 0.000485
+0.00%
$ 581,760 $ 3,616
May 21, 8 PM $ 0.000485
+0.06%
$ 581,760 $ 3,674
May 21, 7 PM $ 0.000484
+0.00%
$ 581,400 $ 3,700
May 21, 6 PM $ 0.000484
+0.00%
$ 581,400 $ 3,714
May 21, 5 PM $ 0.000484
+0.00%
$ 581,400 $ 3,726
May 21, 4 PM $ 0.000484
+0.06%
$ 581,400 $ 3,759
May 21, 3 PM $ 0.000484
+0.10%
$ 581,040 $ 3,772
May 21, 2 PM $ 0.000484
-0.04%
$ 580,440 $ 3,801