Caduceus Protocol Historical Data

CAD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00259
-0.23%
$ 3.11 million $ 32,631
Dec 21, 5 PM $ 0.0026
-1.55%
$ 3.12 million $ 32,647
Dec 21, 4 PM $ 0.00264
+0.50%
$ 3.17 million $ 32,563
Dec 21, 3 PM $ 0.00262
-1.09%
$ 3.15 million $ 32,486
Dec 21, 2 PM $ 0.00265
-0.26%
$ 3.18 million $ 32,508
Dec 21, 1 PM $ 0.00266
-1.92%
$ 3.19 million $ 32,449
Dec 21, 12 PM $ 0.00285
+5.37%
$ 3.42 million $ 32,384
Dec 21, 11 AM $ 0.0027
-6.08%
$ 3.24 million $ 32,456
Dec 21, 10 AM $ 0.00288
-0.83%
$ 3.45 million $ 32,657
Dec 21, 9 AM $ 0.0029
+0.00%
$ 3.48 million $ 32,547
Dec 21, 8 AM $ 0.00305
+11.28%
$ 3.66 million $ 32,763
Dec 21, 7 AM $ 0.00289
+5.55%
$ 3.47 million $ 32,513
Dec 21, 6 AM $ 0.00275
+1.63%
$ 3.3 million $ 32,687
Dec 21, 12 AM $ 0.0019
+0.05%
$ 2.28 million $ 33,656
Dec 20, 11 PM $ 0.0019
-0.58%
$ 2.28 million $ 33,625
Dec 20, 10 PM $ 0.00191
+0.84%
$ 2.3 million $ 33,663
Dec 20, 9 PM $ 0.0019
-0.78%
$ 2.28 million $ 33,681
Dec 20, 8 PM $ 0.00186
-3.63%
$ 2.23 million $ 33,723
Dec 20, 7 PM $ 0.00193
+2.33%
$ 2.31 million $ 33,698
Dec 20, 6 PM $ 0.00188
-2.28%
$ 2.26 million $ 33,718
Dec 20, 5 PM $ 0.00193
+1.58%
$ 2.31 million $ 33,625
Dec 20, 4 PM $ 0.0019
+0.85%
$ 2.28 million $ 33,683
Dec 20, 3 PM $ 0.00188
-1.21%
$ 2.26 million $ 33,722
Dec 20, 2 PM $ 0.00191
-0.42%
$ 2.29 million $ 33,661
Dec 20, 1 PM $ 0.00191
+3.13%
$ 2.3 million $ 33,653
Dec 20, 12 PM $ 0.00186
-1.64%
$ 2.23 million $ 33,513
Dec 20, 11 AM $ 0.00189
+0.37%
$ 2.26 million $ 33,525
Dec 20, 10 AM $ 0.00188
+0.70%
$ 2.26 million $ 33,529
Dec 20, 9 AM $ 0.00187
-0.05%
$ 2.24 million $ 33,517
Dec 20, 8 AM $ 0.00186
+0.11%
$ 2.23 million $ 33,481
Dec 20, 7 AM $ 0.00186
-1.28%
$ 2.23 million $ 33,532
Dec 20, 6 AM $ 0.00188
+1.29%
$ 2.26 million $ 33,483
Dec 20, 5 AM $ 0.00186
-2.01%
$ 2.23 million $ 33,531
Dec 20, 4 AM $ 0.00188
+0.16%
$ 2.26 million $ 33,493
Dec 20, 3 AM $ 0.00188
+1.29%
$ 2.25 million $ 33,497
Dec 20, 2 AM $ 0.00185
-0.59%
$ 2.23 million $ 33,555
Dec 20, 1 AM $ 0.00187
+3.25%
$ 2.25 million $ 40,722
Dec 20, 12 AM $ 0.00185
-6.03%
$ 2.23 million $ 37,931
Dec 19, 11 PM $ 0.00197
+2.39%
$ 2.37 million $ 27,891
Dec 19, 10 PM $ 0.00193
-0.31%
$ 2.31 million $ 27,780
Dec 19, 9 PM $ 0.00193
+0.47%
$ 2.32 million $ 27,750
Dec 19, 8 PM $ 0.00192
-1.48%
$ 2.31 million $ 27,760
Dec 19, 7 PM $ 0.00195
+0.77%
$ 2.34 million $ 27,759
Dec 19, 6 PM $ 0.00194
-1.07%
$ 2.33 million $ 27,685
Dec 19, 5 PM $ 0.00196
+0.77%
$ 2.35 million $ 27,708
Dec 19, 4 PM $ 0.00194
-0.56%
$ 2.33 million $ 27,704
Dec 19, 3 PM $ 0.00196
-0.20%
$ 2.35 million $ 27,714
Dec 19, 2 PM $ 0.00196
+1.14%
$ 2.3 million $ 27,836
Dec 19, 1 PM $ 0.00194
-1.32%
$ 2.33 million $ 27,821
Dec 19, 12 PM $ 0.00196
-0.46%
$ 2.36 million $ 27,952