Caduceus Protocol Historical Data

CAD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00196
-0.46%
$ 2.36 million $ 27,952
Dec 19, 11 AM $ 0.00196
-0.46%
$ 2.35 million $ 28,030
Dec 19, 10 AM $ 0.00196
-0.41%
$ 2.36 million $ 28,062
Dec 19, 9 AM $ 0.00197
+2.92%
$ 2.37 million $ 28,155
Dec 19, 8 AM $ 0.00192
-1.74%
$ 2.3 million $ 28,256
Dec 19, 7 AM $ 0.00195
-0.41%
$ 2.34 million $ 28,329
Dec 19, 6 AM $ 0.00196
+1.03%
$ 2.35 million $ 28,320
Dec 19, 5 AM $ 0.00195
+1.62%
$ 2.34 million $ 28,316
Dec 19, 4 AM $ 0.00192
-0.78%
$ 2.3 million $ 28,363
Dec 19, 3 AM $ 0.00194
+0.21%
$ 2.32 million $ 28,343
Dec 19, 2 AM $ 0.00192
-0.26%
$ 2.31 million $ 28,408
Dec 19, 1 AM $ 0.00193
-2.03%
$ 2.31 million $ 21,197
Dec 19, 12 AM $ 0.00195
+0.46%
$ 2.34 million $ 21,647
Dec 18, 11 PM $ 0.00194
-0.92%
$ 2.33 million $ 30,835
Dec 18, 10 PM $ 0.00196
+0.67%
$ 2.36 million $ 30,922
Dec 18, 9 PM $ 0.00198
+1.91%
$ 2.37 million $ 30,975
Dec 18, 8 PM $ 0.00194
+0.57%
$ 2.33 million $ 31,016
Dec 18, 7 PM $ 0.00193
-2.08%
$ 2.31 million $ 31,047
Dec 18, 6 PM $ 0.00197
+1.70%
$ 2.36 million $ 31,096
Dec 18, 5 PM $ 0.00194
-1.48%
$ 2.32 million $ 31,052
Dec 18, 4 PM $ 0.00197
+1.29%
$ 2.36 million $ 31,128
Dec 18, 3 PM $ 0.00194
-0.72%
$ 2.33 million $ 31,104
Dec 18, 2 PM $ 0.00195
+0.21%
$ 2.35 million $ 31,013
Dec 18, 1 PM $ 0.00195
-0.46%
$ 2.34 million $ 31,016
Dec 18, 12 PM $ 0.00195
-0.51%
$ 2.34 million $ 30,939
Dec 18, 11 AM $ 0.00196
+0.36%
$ 2.35 million $ 30,915
Dec 18, 10 AM $ 0.00197
+1.18%
$ 2.37 million $ 30,923
Dec 18, 9 AM $ 0.00196
-0.66%
$ 2.35 million $ 30,858
Dec 18, 8 AM $ 0.00195
+0.00%
$ 2.34 million $ 30,795
Dec 18, 7 AM $ 0.00197
+0.87%
$ 2.36 million $ 30,764
Dec 4, 10 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 9 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 8 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 7 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 6 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 5 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 4 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 3 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 2 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 1 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 12 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 11 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 10 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 9 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 8 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 7 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 6 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 5 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 4 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 3, 10 PM $ 0.00172
+0.00%
$ 2.07 million $ 51