Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000484
+0.00%
$ 580,800 $ 3,004
Today, at 10 PM $ 0.000484
+0.00%
$ 580,800 $ 3,017
Today, at 9 PM $ 0.000484
+0.00%
$ 580,800 $ 3,016
Today, at 8 PM $ 0.000484
+0.00%
$ 580,800 $ 3,026
Today, at 7 PM $ 0.000484
-0.04%
$ 580,800 $ 3,016
Today, at 6 PM $ 0.000484
+0.00%
$ 581,040 $ 3,027
Today, at 5 PM $ 0.000484
+0.00%
$ 581,040 $ 3,001
Today, at 4 PM $ 0.000484
+0.00%
$ 581,040 $ 3,096
Today, at 3 PM $ 0.000484
+0.00%
$ 581,040 $ 3,092
Today, at 2 PM $ 0.000484
+0.00%
$ 581,040 $ 3,110
Today, at 1 PM $ 0.000484
+0.00%
$ 581,160 $ 3,094
Today, at 12 PM $ 0.000484
+0.04%
$ 581,160 $ 3,096
Today, at 11 AM $ 0.000484
+0.17%
$ 581,040 $ 3,105
Today, at 10 AM $ 0.000483
+0.17%
$ 580,080 $ 3,117
Today, at 9 AM $ 0.000483
-0.84%
$ 579,120 $ 3,095
Today, at 8 AM $ 0.000487
-0.08%
$ 584,040 $ 3,086
Today, at 7 AM $ 0.000487
+0.00%
$ 584,520 $ 3,052
Today, at 6 AM $ 0.000487
+0.00%
$ 584,520 $ 3,056
Today, at 5 AM $ 0.000487
+0.00%
$ 584,520 $ 3,061
Today, at 4 AM $ 0.000487
-0.02%
$ 584,520 $ 3,055
Today, at 3 AM $ 0.000487
-0.12%
$ 584,640 $ 3,062
Today, at 2 AM $ 0.000488
-0.02%
$ 585,360 $ 3,073
Today, at 1 AM $ 0.000488
+0.02%
$ 585,480 $ 3,074
Today, at 12 AM $ 0.000488
+0.14%
$ 585,360 $ 3,074
Yesterday, at 11 PM $ 0.000487
-0.20%
$ 584,520 $ 3,071
Yesterday, at 10 PM $ 0.000489
+0.33%
$ 587,040 $ 3,078
Yesterday, at 9 PM $ 0.000488
-0.73%
$ 586,080 $ 3,075
Yesterday, at 8 PM $ 0.000492
+0.45%
$ 590,400 $ 3,071
Yesterday, at 7 PM $ 0.00049
-0.10%
$ 587,760 $ 3,060
Yesterday, at 6 PM $ 0.00049
+0.39%
$ 588,360 $ 3,055
Yesterday, at 5 PM $ 0.000488
-1.95%
$ 586,080 $ 3,116
Yesterday, at 4 PM $ 0.000498
+0.26%
$ 597,720 $ 3,152
Yesterday, at 3 PM $ 0.000497
-0.04%
$ 596,160 $ 3,156
Yesterday, at 2 PM $ 0.000497
-0.06%
$ 596,400 $ 3,165
Yesterday, at 1 PM $ 0.000497
+0.08%
$ 596,760 $ 3,163
Yesterday, at 12 PM $ 0.000497
-0.42%
$ 596,280 $ 3,154
Yesterday, at 11 AM $ 0.000499
-0.58%
$ 598,800 $ 3,160
Yesterday, at 10 AM $ 0.000502
+0.04%
$ 602,280 $ 3,155
Yesterday, at 9 AM $ 0.000502
+0.12%
$ 602,040 $ 3,147
Yesterday, at 8 AM $ 0.000501
+0.48%
$ 601,320 $ 3,142
Yesterday, at 7 AM $ 0.000499
-0.06%
$ 598,440 $ 3,147
Yesterday, at 6 AM $ 0.000499
+0.10%
$ 598,800 $ 3,162
Yesterday, at 5 AM $ 0.000498
-0.80%
$ 598,200 $ 3,158
Yesterday, at 4 AM $ 0.000499
-0.06%
$ 599,040 $ 3,145
Yesterday, at 3 AM $ 0.000499
+0.18%
$ 599,400 $ 3,192
Yesterday, at 2 AM $ 0.000499
-0.24%
$ 598,320 $ 3,186
Yesterday, at 1 AM $ 0.0005
-0.46%
$ 599,760 $ 3,183
Yesterday, at 12 AM $ 0.000502
+0.74%
$ 602,520 $ 3,179
Jun 4, 11 PM $ 0.000498
-0.66%
$ 598,080 $ 3,176
Jun 4, 10 PM $ 0.000502
+0.14%
$ 602,040 $ 3,162
Download