MY IDENTITY COIN Historical Data

MYID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000153
-30.96%
$ 30.56 million $ 0
Mar 10, 2023 $ 0.000222
-35.30%
$ 44.32 million $ 10
Mar 9, 2023 $ 0.000342
-6.49%
$ 68.5 million $ 0
Mar 8, 2023 $ 0.000366
-1.75%
$ 73.2 million $ 0
Mar 7, 2023 $ 0.000372
-1.21%
$ 74.49 million $ 0
Mar 6, 2023 $ 0.000377
+0.05%
$ 75.45 million $ 0
Mar 5, 2023 $ 0.000377
+0.23%
$ 75.48 million $ 0
Mar 4, 2023 $ 0.000377
+0.18%
$ 75.3 million $ 0
Mar 3, 2023 $ 0.000376
-4.79%
$ 75.13 million $ 0
Mar 2, 2023 $ 0.000395
-0.54%
$ 78.91 million $ 0
Mar 1, 2023 $ 0.000397
+1.80%
$ 79.37 million $ 0
Feb 28, 2023 $ 0.000389
-1.31%
$ 77.88 million $ 0
Feb 27, 2023 $ 0.000395
-0.26%
$ 78.92 million $ 0
Feb 26, 2023 $ 0.000395
+1.84%
$ 79.06 million $ 0
Feb 25, 2023 $ 0.000389
-0.22%
$ 77.72 million $ 0
Feb 24, 2023 $ 0.00039
-3.11%
$ 77.9 million $ 0
Feb 23, 2023 $ 0.000402
-0.79%
$ 80.44 million $ 0
Feb 22, 2023 $ 0.000405
-1.37%
$ 81.04 million $ 0
Feb 21, 2023 $ 0.000411
-1.49%
$ 82.11 million $ 0
Feb 20, 2023 $ 0.000417
+1.64%
$ 83.33 million $ 0
Feb 19, 2023 $ 0.000411
-1.10%
$ 82.16 million $ 0
Feb 18, 2023 $ 0.000415
+0.58%
$ 83.07 million $ 0
Feb 17, 2023 $ 0.000413
+3.57%
$ 82.65 million $ 0
Feb 16, 2023 $ 0.0004
-1.86%
$ 79.96 million $ 0
Feb 15, 2023 $ 0.000407
+9.16%
$ 81.49 million $ 0
Feb 14, 2023 $ 0.000373
+2.17%
$ 74.64 million $ 0
Feb 13, 2023 $ 0.000366
+140.16%
$ 73.21 million $ 0
Feb 12, 2023 $ 0.000153
-58.39%
$ 30.51 million $ 1
Feb 11, 2023 $ 0.000222
+0.11%
$ 44.48 million $ 34
Feb 10, 2023 $ 0.000222
-0.23%
$ 44.42 million $ 49
Feb 9, 2023 $ 0.000223
-42.23%
$ 44.59 million $ 1
Feb 8, 2023 $ 0.000386
-1.24%
$ 77.13 million $ 0
Feb 7, 2023 $ 0.000391
+1.80%
$ 78.13 million $ 0
Feb 6, 2023 $ 0.000383
-0.85%
$ 76.64 million $ 0
Feb 5, 2023 $ 0.000222
+45.75%
$ 44.48 million $ 2
Feb 4, 2023 $ 0.000153
+0.46%
$ 30.55 million $ 0
Feb 3, 2023 $ 0.000152
-31.77%
$ 30.41 million $ 0
Feb 2, 2023 $ 0.000223
+0.47%
$ 44.57 million $ 10
Feb 1, 2023 $ 0.000222
-42.84%
$ 44.38 million $ 15
Jan 31, 2023 $ 0.000389
+1.38%
$ 77.71 million $ 0
Jan 30, 2023 $ 0.000383
-4.00%
$ 76.67 million $ 0
Jan 29, 2023 $ 0.0004
+3.18%
$ 79.92 million $ 0
Jan 28, 2023 $ 0.000387
-0.23%
$ 77.42 million $ 0
Jan 27, 2023 $ 0.000388
+0.25%
$ 77.56 million $ 0
Jan 26, 2023 $ 0.000387
-0.02%
$ 77.46 million $ 0
Jan 25, 2023 $ 0.000389
+1.83%
$ 77.73 million $ 0
Jan 24, 2023 $ 0.000381
-1.08%
$ 76.23 million $ 0
Jan 23, 2023 $ 0.000386
+1.34%
$ 77.18 million $ 0
Jan 22, 2023 $ 0.000381
-0.95%
$ 76.26 million $ 0
Jan 21, 2023 $ 0.000384
+1.16%
$ 76.87 million $ 0