MY IDENTITY COIN Historical Data

MYID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00038
+7.36%
$ 75.99 million $ 0
Jan 19, 2023 $ 0.000354
+1.72%
$ 70.88 million $ 0
Jan 18, 2023 $ 0.000348
-2.13%
$ 69.66 million $ 0
Jan 17, 2023 $ 0.000356
+0.01%
$ 71.14 million $ 0
Jan 16, 2023 $ 0.000356
+0.18%
$ 71.13 million $ 0
Jan 9, 2023 $ 0.00029
+33.99%
$ -- $ 0
Jan 8, 2023 $ 0.000217
-23.96%
$ 43.32 million $ 2
Jan 7, 2023 $ 0.000285
-0.01%
$ 56.97 million $ 0
Jan 6, 2023 $ 0.000285
+0.75%
$ 56.95 million $ 0
Jan 5, 2023 $ 0.000283
-0.06%
$ 56.55 million $ 0
Jan 4, 2023 $ 0.000283
+1.04%
$ 56.56 million $ 0
Jan 3, 2023 $ 0.00028
-0.12%
$ 55.99 million $ 0
Jan 2, 2023 $ 0.00028
+0.47%
$ 56.07 million $ 0
Jan 1, 2023 $ 0.000279
+0.38%
$ 55.75 million $ 0
Dec 31, 2022 $ 0.000278
+238.69%
$ 55.53 million $ 0
Dec 30, 2022 $ 0.000082
-45.30%
$ 16.4 million $ 9
Dec 29, 2022 $ 0.00015
-1.32%
$ 29.97 million $ 24
Dec 28, 2022 $ 0.00015
-1.38%
$ 29.97 million $ 4
Dec 27, 2022 $ 0.00015
-1.27%
$ 29.99 million $ 7
Dec 26, 2022 $ 0.00015
-46.97%
$ 29.97 million $ 11
Dec 25, 2022 $ 0.000283
-0.09%
$ 56.51 million $ 0
Dec 24, 2022 $ 0.000283
+0.29%
$ 56.56 million $ 0
Dec 23, 2022 $ 0.000282
-0.15%
$ 56.4 million $ 0
Dec 22, 2022 $ 0.000282
+0.08%
$ 56.48 million $ 0
Dec 21, 2022 $ 0.000282
+30.68%
$ 56.44 million $ 0
Dec 20, 2022 $ 0.000216
-0.10%
$ 43.19 million $ 18
Dec 19, 2022 $ 0.000216
-23.23%
$ 43.23 million $ 20
Dec 18, 2022 $ 0.000282
+0.25%
$ 56.36 million $ 0
Dec 17, 2022 $ 0.000281
+0.47%
$ 56.25 million $ 0
Dec 16, 2022 $ 0.00028
+84.18%
$ 56 million $ 0
Dec 15, 2022 $ 0.000152
+0.04%
$ 30.43 million $ 19
Dec 14, 2022 $ 0.000152
+0.13%
$ 30.43 million $ 343
Dec 13, 2022 $ 0.000152
-11.59%
$ 30.4 million $ 1,127
Dec 12, 2022 $ 0.000172
-2.15%
$ 34.36 million $ 1,138
Dec 11, 2022 $ 0.000175
+0.79%
$ 35.08 million $ 3
Dec 10, 2022 $ 0.000174
+0.08%
$ 34.83 million $ 1,151
Dec 9, 2022 $ 0.000174
-39.61%
$ 34.81 million $ 1,050
Dec 8, 2022 $ 0.000288
+15.13%
$ 57.58 million $ 0
Dec 7, 2022 $ 0.00025
+0.02%
$ 49.96 million $ 1,657
Dec 6, 2022 $ 0.00025
+18.27%
$ 49.9 million $ 1,096
Dec 5, 2022 $ 0.000211
-0.54%
$ 42.22 million $ 35
Dec 4, 2022 $ 0.000212
-21.62%
$ 42.4 million $ 1,291
Dec 3, 2022 $ 0.00027
+63.88%
$ 54.05 million $ 1,009
Dec 2, 2022 $ 0.000165
+1.19%
$ 32.97 million $ 1,373
Dec 1, 2022 $ 0.000163
+0.09%
$ 32.6 million $ 986
Nov 30, 2022 $ 0.000163
+7.39%
$ 32.67 million $ 992
Nov 29, 2022 $ 0.000152
+1.39%
$ 30.42 million $ 905
Nov 28, 2022 $ 0.00015
-33.53%
$ 30.01 million $ 939
Nov 27, 2022 $ 0.000226
+32.60%
$ 45.14 million $ 6
Nov 26, 2022 $ 0.00017
+9.34%
$ 34.03 million $ 908