DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000131
-13.59%
$ 124,122 $ 2.44 million
Mar 2026 $ 0.000151
-80.05%
$ 134,175 $ 5.89 million
Feb 2026 $ 0.000759
-50.33%
$ 680,875 $ 7.85 million
Jan 2026 $ 0.00161
-5.03%
$ 1.16 million $ 12.29 million
Dec 2025 $ 0.00172
-33.42%
$ 1.21 million $ 10.2 million
Nov 2025 $ 0.00256
-27.67%
$ 1.83 million $ 8.62 million
Oct 2025 $ 0.00355
-21.94%
$ 602,185 $ 10.4 million
Sep 2025 $ 0.00459
-8.92%
$ 773,875 $ 12.02 million
Aug 2025 $ 0.00515
-9.77%
$ 858,165 $ 9.74 million
Jul 2025 $ 0.0055
-22.44%
$ 971,746 $ 10.38 million
Jun 2025 $ 0.00682
-27.48%
$ 1.21 million $ 11.09 million
May 2025 $ 0.0104
+1.40%
$ 1.6 million $ 19.22 million
Apr 2025 $ 0.0103
+11.70%
$ 1.75 million $ 6.8 million
Mar 2025 $ 0.00918
-16.22%
$ 1.56 million $ 6.6 million
Feb 2025 $ 0.011
-41.60%
$ 1.87 million $ 7.37 million
Jan 2025 $ 0.018
-18.58%
$ 3.19 million $ 11.76 million
Dec 2024 $ 0.0237
-44.38%
$ 3.76 million $ 17.22 million
Nov 2024 $ 0.0392
+67.14%
$ 7.24 million $ 12.49 million
Oct 2024 $ 0.0252
-14.78%
$ 4 million $ 29.29 million
Sep 2024 $ 0.0295
+9.51%
$ 5.03 million $ 77.99 million
Aug 2024 $ 0.027
-24.19%
$ 4.6 million $ 125.38 million
Jul 2024 $ 0.0356
+0.85%
$ 6.06 million $ 88.24 million
Jun 2024 $ 0.0353
-26.80%
$ 6.01 million $ 54.35 million
May 2024 $ 0.0482
-15.53%
$ 8.21 million $ 37.07 million
Apr 2024 $ 0.057
-41.65%
$ 9.72 million $ 39.75 million
Mar 2024 $ 0.0977
-39.20%
$ 16.66 million $ 206.51 million
Feb 2024 $ 0.161
+283.59%
$ 27.46 million $ 67.32 million
Jan 2024 $ 0.042
+36.44%
$ 7.16 million $ 58.06 million
Dec 2023 $ 0.0308
+7.02%
$ 5.25 million $ 78.81 million
Nov 2023 $ 0.0289
+6.01%
$ 4.92 million $ 37.33 million
Oct 2023 $ 0.0272
-1.46%
$ 4.64 million $ 22.41 million
Sep 2023 $ 0.0277
+23.19%
$ 27.61 million $ 2.92 million
Aug 2023 $ 0.0225
-33.60%
$ 22.47 million $ 2.3 million
Jul 2023 $ 0.0338
-40.28%
$ 33.84 million $ 11.62 million
Download